United Parcel Service B
WKN: 929198 / ISIN: US9113121068Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:26 | 173,50 | 0.0 |
| 21:52:26 | 173,50 | 0.0 |
| 20:31:30 | 173,72 | 0.0 |
| 19:37:28 | 173,82 | 0.0 |
| 18:42:27 | 174,04 | 0.0 |
| 17:42:32 | 173,00 | 0.0 |
| 17:12:24 | 173,76 | 0.0 |
| 16:38:39 | 173,44 | 0.0 |
| 15:39:24 | 172,80 | 0.0 |
| 14:45:27 | 171,16 | 0.0 |
| 13:55:30 | 171,18 | 0.0 |
| 12:55:28 | 170,68 | 0.0 |
| 12:22:24 | 170,68 | 0.0 |
| 11:58:29 | 170,46 | 0.0 |
| 10:57:25 | 170,44 | 0.0 |
| 10:22:27 | 170,56 | 0.0 |
| 09:50:34 | 170,68 | 0.0 |
| 09:15:58 | 170,56 | 0.0 |
| 08:10:03 | 170,40 | 0.0 |
