United Internet

WKN: 508903 / ISIN: DE0005089031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:46:26 20,49 17.0
12:45:40 20,48 365.0
12:42:46 20,49 41.0
12:39:56 20,50 118.0
12:39:00 20,51 49.0
12:38:20 20,51 61.0
12:38:20 20,51 5.0
12:38:20 20,51 42.0
12:36:16 20,51 108.0
12:36:16 20,52 40.0
12:36:16 20,52 4.0
12:34:31 20,52 54.0
12:33:55 20,52 10.0
12:32:14 20,51 149.0
12:32:14 20,50 104.0
12:32:14 20,51 146.0
12:27:47 20,51 49.0
12:27:32 20,51 44.0
12:27:17 20,52 46.0
12:27:17 20,51 40.0
Times & Sales
Zeit Kurs Stück
12:21:37 20,50 33.0
12:21:37 20,50 12.0
12:20:17 20,51 100.0
12:19:40 20,50 114.0
12:19:40 20,49 53.0
12:19:36 20,50 104.0
12:17:49 20,50 1539.0
12:17:49 20,50 313.0
12:17:49 20,50 277.0
12:17:49 20,50 500.0
12:17:49 20,50 1000.0
12:17:49 20,50 1.0
12:17:49 20,50 113.0
12:17:17 20,50 70.0
12:13:02 20,50 129.0
12:13:02 20,50 35.0
12:13:02 20,50 250.0
12:12:28 20,53 61.0
12:12:02 20,53 122.0
12:12:02 20,54 131.0
Times & Sales
Zeit Kurs Stück
12:11:15 20,55 1.0
12:09:33 20,54 39.0
12:07:39 20,53 107.0
12:06:39 20,52 4.0
12:06:39 20,52 2.0
12:04:45 20,52 18.0
12:04:45 20,52 450.0
12:03:41 20,51 59.0
12:02:39 20,50 12.0
12:01:37 20,48 768.0
12:01:37 20,49 53.0
12:01:37 20,50 5.0
11:58:44 20,50 7.0
11:58:36 20,50 317.0
11:58:36 20,50 694.0
11:58:05 20,50 3.0
11:56:57 20,50 370.0
11:56:57 20,50 134.0
11:56:43 20,50 116.0
11:56:04 20,51 148.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   15     
RSS Feeds



Bitte warten...