United Internet

WKN: 508903 / ISIN: DE0005089031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:54:02 19,30 350.0
16:54:02 19,29 464.0
16:54:02 19,29 273.0
16:54:02 19,29 630.0
16:54:02 19,29 209.0
16:54:02 19,29 1589.0
16:54:02 19,29 573.0
16:54:02 19,28 144.0
16:52:48 19,27 192.0
16:52:48 19,27 52.0
16:51:39 19,28 84.0
16:51:26 19,29 346.0
16:51:26 19,29 374.0
16:51:00 19,29 24.0
16:50:53 19,29 21.0
16:50:53 19,29 184.0
16:49:59 19,28 13.0
16:48:03 19,28 27.0
16:47:53 19,28 64.0
16:47:37 19,28 60.0
Times & Sales
Zeit Kurs Stück
16:47:37 19,28 134.0
16:46:18 19,27 99.0
16:44:50 19,26 28.0
16:44:07 19,27 565.0
16:43:21 19,26 149.0
16:43:21 19,27 768.0
16:43:21 19,27 110.0
16:43:21 19,27 64.0
16:43:10 19,27 2.0
16:42:49 19,27 130.0
16:42:38 19,27 383.0
16:42:38 19,27 1224.0
16:42:38 19,27 393.0
16:40:47 19,25 130.0
16:40:37 19,25 85.0
16:40:23 19,24 28.0
16:40:16 19,25 32.0
16:39:35 19,25 22.0
16:36:18 19,24 159.0
16:35:04 19,25 145.0
Times & Sales
Zeit Kurs Stück
16:34:49 19,24 123.0
16:34:49 19,24 14.0
16:33:23 19,23 13.0
16:33:23 19,23 58.0
16:29:34 19,22 88.0
16:29:34 19,22 226.0
16:28:44 19,22 428.0
16:23:53 19,22 102.0
16:23:51 19,22 15.0
16:23:51 19,23 24.0
16:23:35 19,22 241.0
16:23:11 19,22 16.0
16:22:48 19,22 107.0
16:22:48 19,23 6.0
16:22:36 19,23 12.0
16:22:31 19,22 97.0
16:22:30 19,23 437.0
16:22:30 19,22 19.0
16:22:30 19,22 188.0
16:22:30 19,21 14.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   20     
RSS Feeds



Bitte warten...