United Internet

WKN: 508903 / ISIN: DE0005089031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:54:24 19,41 22.0
13:54:24 19,41 125.0
13:53:22 19,41 245.0
13:53:22 19,41 623.0
13:53:22 19,41 151.0
13:53:22 19,41 696.0
13:53:22 19,41 285.0
13:50:06 19,40 2.0
13:50:01 19,40 26.0
13:47:32 19,39 13.0
13:46:10 19,38 24.0
13:46:10 19,38 10.0
13:46:10 19,38 2.0
13:44:53 19,39 12.0
13:44:03 19,40 80.0
13:44:02 19,39 3.0
13:44:02 19,39 8.0
13:41:19 19,39 143.0
13:40:19 19,39 4.0
13:30:30 19,38 1.0
Times & Sales
Zeit Kurs Stück
13:30:23 19,38 126.0
13:30:22 19,36 244.0
13:30:22 19,36 153.0
13:30:22 19,36 56.0
13:30:22 19,36 139.0
13:28:33 19,36 200.0
13:28:33 19,37 131.0
13:28:33 19,37 596.0
13:27:24 19,37 98.0
13:27:24 19,37 244.0
13:27:24 19,38 6.0
13:26:41 19,39 3.0
13:23:28 19,40 3.0
13:22:14 19,40 300.0
13:21:30 19,41 39.0
13:21:28 19,41 112.0
13:21:28 19,41 3.0
13:21:09 19,42 27.0
13:21:09 19,42 533.0
13:21:09 19,42 125.0
Times & Sales
Zeit Kurs Stück
13:21:09 19,42 125.0
13:21:09 19,42 72.0
13:21:04 19,43 70.0
13:21:04 19,42 228.0
13:21:04 19,42 250.0
13:21:04 19,42 67.0
13:18:13 19,45 38.0
13:16:15 19,45 41.0
13:10:58 19,45 120.0
13:07:51 19,44 312.0
13:05:57 19,43 64.0
13:05:57 19,43 4.0
13:05:03 19,44 173.0
13:05:03 19,45 134.0
13:03:57 19,43 52.0
13:03:20 19,42 3.0
13:02:54 19,41 15.0
13:02:54 19,41 125.0
13:02:40 19,40 55.0
13:02:36 19,39 122.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   15     
RSS Feeds



Bitte warten...