United Internet

WKN: 508903 / ISIN: DE0005089031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:02:41 19,83 138.0
17:02:41 19,83 45.0
17:02:18 19,83 563.0
17:02:18 19,83 76.0
17:01:59 19,83 34.0
17:01:02 19,81 3.0
17:01:00 19,81 331.0
17:00:56 19,82 114.0
17:00:43 19,82 152.0
17:00:30 19,82 67.0
17:00:30 19,82 1046.0
16:59:42 19,83 100.0
16:59:32 19,84 97.0
16:59:30 19,83 428.0
16:59:30 19,83 207.0
16:58:16 19,83 8.0
16:56:30 19,85 234.0
16:53:41 19,84 144.0
16:51:30 19,83 300.0
16:51:30 19,83 12.0
Times & Sales
Zeit Kurs Stück
16:50:58 19,82 102.0
16:49:50 19,83 180.0
16:49:24 19,82 187.0
16:48:19 19,82 263.0
16:48:19 19,82 36.0
16:45:43 19,82 58.0
16:45:36 19,81 1.0
16:45:14 19,82 94.0
16:45:14 19,82 8.0
16:45:14 19,82 116.0
16:45:09 19,82 105.0
16:41:13 19,83 42.0
16:40:14 19,84 493.0
16:40:14 19,84 488.0
16:40:14 19,84 197.0
16:40:14 19,83 2.0
16:40:07 19,83 50.0
16:40:07 19,83 108.0
16:38:04 19,84 108.0
16:36:54 19,86 2.0
Times & Sales
Zeit Kurs Stück
16:36:16 19,86 110.0
16:36:11 19,86 2.0
16:35:12 19,88 2.0
16:35:12 19,88 65.0
16:35:12 19,88 29.0
16:33:06 19,88 40.0
16:33:03 19,89 125.0
16:33:02 19,89 7.0
16:32:08 19,90 2.0
16:31:37 19,89 4.0
16:31:07 19,89 137.0
16:30:42 19,88 4.0
16:27:43 19,89 4.0
16:26:47 19,89 166.0
16:26:36 19,90 24.0
16:26:36 19,90 227.0
16:26:36 19,90 454.0
16:26:36 19,90 273.0
16:24:30 19,90 893.0
16:24:30 19,89 321.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   15     
RSS Feeds



Bitte warten...