United Internet

WKN: 508903 / ISIN: DE0005089031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:01 20,20 99735.0
17:35:01 20,20 99735.0
17:29:58 20,19 112.0
17:29:58 20,19 234.0
17:29:50 20,18 479.0
17:29:50 20,18 218.0
17:29:27 20,17 839.0
17:29:01 20,16 2.0
17:28:16 20,17 12.0
17:27:57 20,17 19.0
17:27:35 20,17 2.0
17:26:23 20,17 118.0
17:26:22 20,18 322.0
17:26:22 20,18 13.0
17:26:22 20,18 125.0
17:25:22 20,18 125.0
17:25:22 20,18 243.0
17:21:40 20,18 7.0
17:21:40 20,18 18.0
17:21:40 20,18 14.0
Times & Sales
Zeit Kurs Stück
17:21:02 20,18 5.0
17:20:25 20,17 553.0
17:20:06 20,19 1295.0
17:19:53 20,17 143.0
17:19:15 20,18 392.0
17:18:18 20,17 24.0
17:18:18 20,17 125.0
17:17:44 20,18 97.0
17:17:03 20,18 274.0
17:16:57 20,19 428.0
17:16:57 20,19 493.0
17:16:57 20,19 125.0
17:16:57 20,19 68.0
17:16:08 20,19 143.0
17:14:43 20,20 223.0
17:14:43 20,21 1873.0
17:14:43 20,21 115.0
17:14:43 20,21 125.0
17:14:05 20,21 143.0
17:11:21 20,21 187.0
Times & Sales
Zeit Kurs Stück
17:10:13 20,20 334.0
17:10:13 20,21 266.0
17:09:35 20,22 172.0
17:09:35 20,22 250.0
17:08:30 20,22 176.0
17:06:02 20,21 98.0
17:06:02 20,21 30.0
17:05:05 20,21 43.0
17:03:23 20,20 259.0
17:00:02 20,21 184.0
16:58:16 20,21 60.0
16:57:55 20,21 143.0
16:57:32 20,23 316.0
16:56:31 20,23 110.0
16:56:31 20,22 341.0
16:55:29 20,20 126.0
16:55:29 20,20 68.0
16:55:29 20,20 180.0
16:55:29 20,20 1123.0
16:55:29 20,21 251.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   17   Weiter  
RSS Feeds



Bitte warten...