United Internet

WKN: 508903 / ISIN: DE0005089031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:07:30 19,00 100.0
15:07:15 19,00 50.0
15:07:15 19,00 500.0
15:07:13 19,00 114.0
15:06:48 18,95 205.0
15:06:48 18,95 143.0
15:06:48 18,95 24.0
15:06:48 18,96 217.0
15:02:53 18,95 60.0
15:02:32 18,93 43.0
15:00:44 18,93 129.0
15:00:31 18,94 116.0
15:00:23 18,93 10.0
14:55:00 18,94 22.0
14:53:02 18,93 75.0
14:53:02 18,93 67.0
14:52:42 18,93 11.0
14:52:42 18,93 75.0
14:52:42 18,93 35.0
14:52:42 18,93 58.0
Times & Sales
Zeit Kurs Stück
14:52:42 18,92 419.0
14:52:42 18,92 370.0
14:52:42 18,91 133.0
14:52:42 18,91 59.0
14:51:32 18,91 43.0
14:50:40 18,92 43.0
14:50:11 18,90 11.0
14:49:09 18,91 130.0
14:49:09 18,91 120.0
14:49:07 18,90 145.0
14:48:46 18,90 67.0
14:48:46 18,89 45.0
14:46:12 18,91 75.0
14:46:12 18,91 61.0
14:46:10 18,92 15.0
14:45:17 18,91 7.0
14:41:57 18,91 52.0
14:41:55 18,92 70.0
14:41:38 18,92 54.0
14:40:52 18,91 93.0
Times & Sales
Zeit Kurs Stück
14:40:52 18,91 79.0
14:40:12 18,93 76.0
14:39:28 18,94 98.0
14:39:28 18,94 43.0
14:38:42 18,93 12.0
14:37:58 18,92 120.0
14:37:58 18,91 86.0
14:37:56 18,92 57.0
14:37:52 18,93 51.0
14:37:50 18,93 390.0
14:37:50 18,93 43.0
14:37:39 18,93 287.0
14:37:39 18,95 12.0
14:37:07 18,93 11.0
14:37:05 18,93 12.0
14:37:05 18,93 64.0
14:37:05 18,92 113.0
14:37:05 18,92 50.0
14:37:05 18,92 150.0
14:37:05 18,92 46.0
Seite:  Zurück   7  |  8  |     |  10  |  11    von   25     
RSS Feeds



Bitte warten...