United Internet

WKN: 508903 / ISIN: DE0005089031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:35:08 19,60 35.0
13:33:48 19,60 16.0
13:33:48 19,60 38.0
13:33:48 19,59 59.0
13:33:23 19,58 55.0
13:33:23 19,58 10.0
13:33:21 19,57 132.0
13:31:36 19,56 11.0
13:31:36 19,56 13.0
13:31:36 19,56 3.0
13:31:36 19,56 365.0
13:31:36 19,56 22.0
13:31:36 19,56 170.0
13:31:36 19,56 60.0
13:31:36 19,56 64.0
13:31:36 19,56 300.0
13:31:32 19,55 1.0
13:31:32 19,55 1.0
13:31:06 19,55 68.0
13:29:27 19,55 54.0
Times & Sales
Zeit Kurs Stück
13:24:06 19,56 35.0
13:23:08 19,57 6.0
13:23:08 19,57 23.0
13:22:56 19,56 70.0
13:22:56 19,56 15.0
13:21:19 19,56 97.0
13:20:53 19,57 635.0
13:20:53 19,58 107.0
13:20:53 19,58 75.0
13:20:53 19,58 75.0
13:20:53 19,58 150.0
13:19:08 19,58 35.0
13:18:48 19,59 26.0
13:18:48 19,59 98.0
13:16:14 19,60 140.0
13:16:10 19,60 106.0
13:16:10 19,59 153.0
13:15:30 19,59 38.0
13:14:00 19,59 19.0
13:14:00 19,59 52.0
Times & Sales
Zeit Kurs Stück
13:10:18 19,60 130.0
13:09:50 19,60 114.0
13:09:50 19,60 27.0
13:09:50 19,60 14.0
13:09:50 19,60 13.0
13:09:50 19,60 12.0
13:09:50 19,60 120.0
13:09:50 19,60 75.0
13:08:56 19,61 114.0
13:08:52 19,60 242.0
13:08:52 19,59 231.0
13:08:52 19,59 32.0
13:06:03 19,58 136.0
13:06:03 19,59 15.0
13:06:03 19,59 75.0
13:06:03 19,60 135.0
13:06:03 19,60 20.0
13:05:00 19,60 70.0
13:05:00 19,61 42.0
13:04:45 19,61 103.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   18     
RSS Feeds



Bitte warten...