United Internet

WKN: 508903 / ISIN: DE0005089031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:11:01 18,92 75.0
16:11:01 18,92 68.0
16:10:09 18,90 41.0
16:10:06 18,90 18.0
16:10:06 18,90 57.0
16:10:06 18,90 75.0
16:10:03 18,90 33.0
16:09:58 18,90 95.0
16:09:58 18,91 21.0
16:09:18 18,91 6.0
16:09:18 18,91 75.0
16:09:15 18,92 172.0
16:09:03 18,92 3.0
16:08:51 18,91 75.0
16:08:51 18,91 75.0
16:08:51 18,91 225.0
16:08:51 18,91 112.0
16:08:51 18,91 29.0
16:08:21 18,91 33.0
16:08:21 18,92 206.0
Times & Sales
Zeit Kurs Stück
16:08:21 18,92 294.0
16:08:15 18,93 261.0
16:08:15 18,93 501.0
16:08:15 18,93 144.0
16:08:15 18,93 148.0
16:08:15 18,93 43.0
16:08:07 18,93 21.0
16:08:07 18,93 9.0
16:08:07 18,93 20.0
16:08:07 18,93 110.0
16:08:07 18,93 29.0
16:08:07 18,93 73.0
16:07:49 18,95 271.0
16:07:48 18,95 273.0
16:07:46 18,93 162.0
16:07:46 18,93 500.0
16:07:45 18,93 486.0
16:07:44 18,93 215.0
16:07:41 18,93 131.0
16:07:36 18,92 23.0
Times & Sales
Zeit Kurs Stück
16:07:36 18,92 250.0
16:07:33 18,92 127.0
16:07:23 18,91 55.0
16:07:20 18,90 179.0
16:07:18 18,90 49.0
16:07:18 18,89 213.0
16:07:09 18,88 19.0
16:07:09 18,89 1920.0
16:07:09 18,89 150.0
16:07:08 18,89 91.0
16:06:18 18,86 875.0
16:06:18 18,87 665.0
16:06:18 18,88 409.0
16:06:18 18,88 147.0
16:05:59 18,89 98.0
16:05:59 18,89 33.0
16:05:20 18,90 104.0
16:05:05 18,91 6.0
16:05:02 18,90 455.0
16:05:02 18,90 75.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   25     
RSS Feeds



Bitte warten...