United Internet

WKN: 508903 / ISIN: DE0005089031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:55:45 24,57 64.0
11:50:31 24,59 6.0
11:50:17 24,61 146.0
11:50:17 24,60 279.0
11:50:17 24,60 86.0
11:50:17 24,60 295.0
11:50:17 24,59 340.0
11:43:47 24,57 320.0
11:41:53 24,59 1.0
11:36:30 24,57 273.0
11:28:28 24,57 141.0
11:28:18 24,54 430.0
11:20:33 24,56 255.0
11:18:57 24,57 121.0
11:18:57 24,56 20.0
11:18:37 24,56 58.0
11:18:37 24,56 68.0
11:18:37 24,56 2.0
11:10:43 24,58 276.0
11:10:43 24,58 200.0
Times & Sales
Zeit Kurs Stück
11:09:50 24,56 100.0
10:59:06 24,58 60.0
10:58:21 24,60 93.0
10:58:21 24,61 80.0
10:58:21 24,61 137.0
10:52:32 24,60 113.0
10:49:48 24,61 18.0
10:49:48 24,61 87.0
10:40:18 24,61 21.0
10:40:17 24,62 164.0
10:40:17 24,62 35.0
10:40:10 24,61 107.0
10:40:10 24,60 121.0
10:40:10 24,61 55.0
10:40:10 24,59 252.0
10:35:19 24,58 1.0
10:33:10 24,58 21.0
10:32:37 24,60 131.0
10:32:36 24,57 21.0
10:32:35 24,58 166.0
Times & Sales
Zeit Kurs Stück
10:31:32 24,57 54.0
10:29:29 24,59 5.0
10:29:29 24,59 49.0
10:29:17 24,59 192.0
10:22:58 24,61 44.0
10:22:58 24,61 40.0
10:22:58 24,61 44.0
10:22:58 24,61 41.0
10:22:58 24,61 50.0
10:22:58 24,58 5.0
10:22:58 24,59 90.0
10:22:58 24,59 23.0
10:22:58 24,59 394.0
10:22:58 24,59 394.0
10:22:58 24,58 185.0
10:22:58 24,58 56.0
10:22:58 24,57 248.0
10:22:58 24,57 204.0
10:19:36 24,56 6.0
10:19:36 24,56 9.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   8     
RSS Feeds



Bitte warten...