United Internet

WKN: 508903 / ISIN: DE0005089031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:15:06 19,48 61.0
16:14:15 19,48 5.0
16:14:13 19,48 13.0
16:14:06 19,47 11.0
16:14:05 19,47 5.0
16:13:58 19,47 137.0
16:13:15 19,46 2.0
16:12:08 19,47 68.0
16:12:08 19,47 48.0
16:11:38 19,48 199.0
16:11:38 19,48 57.0
16:11:38 19,47 52.0
16:11:38 19,47 150.0
16:11:38 19,47 27.0
16:11:18 19,46 33.0
16:11:18 19,47 106.0
16:11:17 19,47 256.0
16:11:12 19,46 96.0
16:10:28 19,48 13.0
16:09:53 19,46 61.0
Times & Sales
Zeit Kurs Stück
16:09:53 19,46 26.0
16:09:53 19,46 71.0
16:09:02 19,47 124.0
16:08:19 19,48 42.0
16:08:19 19,48 14.0
16:08:19 19,48 75.0
16:08:19 19,48 29.0
16:07:16 19,51 25.0
16:07:06 19,50 29.0
16:07:06 19,49 24.0
16:05:48 19,48 57.0
16:05:10 19,48 132.0
16:05:10 19,49 59.0
16:04:45 19,49 110.0
16:04:20 19,48 95.0
16:04:11 19,49 61.0
16:04:04 19,49 66.0
16:03:54 19,50 82.0
16:03:36 19,50 110.0
16:03:36 19,50 6.0
Times & Sales
Zeit Kurs Stück
16:03:36 19,50 78.0
16:03:32 19,50 145.0
16:03:32 19,50 72.0
16:03:32 19,50 75.0
16:03:13 19,45 573.0
16:03:13 19,45 737.0
16:03:13 19,45 742.0
16:03:13 19,45 868.0
16:03:13 19,46 446.0
16:03:13 19,47 125.0
16:03:13 19,47 140.0
16:02:29 19,43 225.0
16:02:29 19,44 290.0
16:02:29 19,45 210.0
16:02:08 19,48 72.0
16:02:08 19,48 54.0
16:02:08 19,49 172.0
16:01:28 19,51 6.0
16:01:06 19,52 45.0
16:00:30 19,50 7.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   23     
RSS Feeds



Bitte warten...