United Internet

WKN: 508903 / ISIN: DE0005089031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:46:08 18,99 56.0
16:46:00 18,99 53.0
16:46:00 18,99 45.0
16:45:18 18,98 43.0
16:44:26 19,00 70.0
16:44:11 19,00 24.0
16:44:11 19,00 75.0
16:42:42 19,00 39.0
16:42:42 19,00 22.0
16:42:26 18,98 44.0
16:42:26 18,98 140.0
16:42:16 18,99 110.0
16:40:09 18,95 75.0
16:40:09 18,95 101.0
16:40:05 18,95 8.0
16:40:05 18,95 58.0
16:39:03 18,93 100.0
16:38:52 18,93 43.0
16:38:26 18,92 76.0
16:38:23 18,92 246.0
Times & Sales
Zeit Kurs Stück
16:38:23 18,92 19.0
16:38:23 18,91 273.0
16:38:23 18,91 83.0
16:37:26 18,91 19.0
16:37:26 18,91 4.0
16:37:06 18,90 10.0
16:36:56 18,90 92.0
16:36:55 18,91 3.0
16:36:55 18,91 75.0
16:35:54 18,92 68.0
16:35:53 18,92 100.0
16:35:53 18,93 6.0
16:35:53 18,93 75.0
16:35:22 18,93 59.0
16:35:21 18,93 383.0
16:35:21 18,93 70.0
16:33:54 18,94 119.0
16:33:47 18,95 86.0
16:33:40 18,95 29.0
16:32:37 18,95 109.0
Times & Sales
Zeit Kurs Stück
16:32:18 18,93 32.0
16:31:39 18,95 150.0
16:31:39 18,95 51.0
16:31:13 18,95 52.0
16:31:03 18,96 25.0
16:30:38 18,96 5.0
16:30:15 18,97 5.0
16:30:15 18,97 75.0
16:30:12 18,97 8.0
16:30:08 18,97 263.0
16:30:04 18,98 93.0
16:30:00 18,98 6.0
16:30:00 18,98 62.0
16:29:29 18,98 323.0
16:29:10 18,99 19.0
16:29:10 18,99 38.0
16:28:47 18,98 90.0
16:28:46 18,98 70.0
16:28:46 18,99 65.0
16:28:46 18,99 46.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   25     
RSS Feeds



Bitte warten...