United Internet

WKN: 508903 / ISIN: DE0005089031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:49:16 20,20 3.0
15:47:46 20,21 3.0
15:47:33 20,22 194.0
15:46:48 20,22 60.0
15:45:20 20,24 44.0
15:45:06 20,23 269.0
15:45:04 20,25 180.0
15:45:04 20,25 125.0
15:44:12 20,26 152.0
15:44:12 20,28 31.0
15:43:02 20,30 64.0
15:42:24 20,30 109.0
15:42:02 20,30 35.0
15:41:24 20,31 6.0
15:40:34 20,31 96.0
15:40:34 20,31 72.0
15:38:35 20,33 117.0
15:38:35 20,34 94.0
15:38:35 20,34 143.0
15:38:35 20,33 83.0
Times & Sales
Zeit Kurs Stück
15:38:35 20,33 40.0
15:35:29 20,32 130.0
15:35:29 20,32 20.0
15:35:29 20,32 134.0
15:35:02 20,32 20.0
15:34:44 20,32 23.0
15:34:17 20,32 134.0
15:34:17 20,32 115.0
15:34:17 20,32 134.0
15:34:17 20,32 57.0
15:34:17 20,32 98.0
15:34:17 20,32 125.0
15:34:17 20,31 12.0
15:31:03 20,32 156.0
15:30:17 20,33 134.0
15:30:17 20,32 337.0
15:30:16 20,30 1.0
15:30:15 20,30 2.0
15:27:09 20,28 67.0
15:27:09 20,28 14.0
Times & Sales
Zeit Kurs Stück
15:27:09 20,28 421.0
15:27:09 20,27 26.0
15:27:08 20,26 48.0
15:26:47 20,26 54.0
15:25:56 20,26 3.0
15:20:53 20,27 6.0
15:20:53 20,27 214.0
15:20:53 20,26 9.0
15:17:49 20,26 47.0
15:14:58 20,25 144.0
15:14:58 20,25 16.0
15:14:31 20,25 4.0
15:13:35 20,26 54.0
15:13:35 20,27 145.0
15:13:06 20,28 3.0
15:13:05 20,28 49.0
15:11:22 20,29 8.0
15:08:21 20,28 3.0
15:05:36 20,31 3.0
15:04:26 20,32 5.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   14     
RSS Feeds



Bitte warten...