United Internet

WKN: 508903 / ISIN: DE0005089031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:04:39 24,14 122.0
17:04:39 24,13 223.0
17:04:39 24,12 14.0
17:04:39 24,13 142.0
17:04:31 24,15 13.0
17:04:31 24,15 500.0
17:04:31 24,15 32.0
17:02:54 24,17 57.0
17:01:35 24,16 25.0
16:57:17 24,16 275.0
16:56:57 24,17 86.0
16:54:23 24,17 25.0
16:53:08 24,18 23.0
16:52:14 24,19 20.0
16:50:22 24,20 8.0
16:50:22 24,20 43.0
16:49:29 24,21 27.0
16:48:23 24,22 5.0
16:46:53 24,23 6.0
16:43:19 24,22 63.0
Times & Sales
Zeit Kurs Stück
16:43:18 24,22 61.0
16:42:44 24,23 22.0
16:39:27 24,22 103.0
16:39:27 24,22 23.0
16:39:27 24,21 69.0
16:39:27 24,21 81.0
16:38:39 24,20 6.0
16:36:41 24,21 20.0
16:35:31 24,22 20.0
16:33:13 24,22 130.0
16:32:05 24,24 22.0
16:31:49 24,24 10.0
16:31:49 24,24 18.0
16:31:31 24,25 204.0
16:31:18 24,25 33.0
16:31:18 24,25 2.0
16:31:18 24,25 11.0
16:29:45 24,25 250.0
16:25:21 24,24 126.0
16:25:21 24,26 28.0
Times & Sales
Zeit Kurs Stück
16:24:43 24,28 3.0
16:24:43 24,28 157.0
16:23:32 24,29 5.0
16:23:32 24,28 5.0
16:19:27 24,27 3.0
16:19:26 24,26 58.0
16:19:26 24,26 19.0
16:14:34 24,23 142.0
16:14:13 24,25 220.0
16:11:03 24,27 223.0
16:08:40 24,26 185.0
16:08:40 24,26 32.0
16:06:40 24,27 29.0
16:05:28 24,27 6.0
16:05:22 24,26 7.0
16:02:52 24,23 223.0
16:02:52 24,23 74.0
16:01:10 24,25 43.0
16:01:10 24,25 22.0
16:00:25 24,25 22.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   11     
RSS Feeds



Bitte warten...