United Internet

WKN: 508903 / ISIN: DE0005089031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:04:38 19,00 214.0
13:04:38 19,01 38.0
13:04:38 19,01 112.0
13:04:38 19,02 133.0
13:04:38 19,01 83.0
13:04:38 19,01 600.0
13:04:38 19,01 900.0
13:04:38 19,00 94.0
13:04:38 19,00 20.0
13:02:11 19,00 2.0
12:58:24 18,98 343.0
12:58:24 18,99 10.0
12:58:20 18,99 18.0
12:58:14 19,00 38.0
12:58:14 19,00 66.0
12:58:14 19,00 596.0
12:58:14 19,01 74.0
12:54:28 19,00 134.0
12:50:54 19,00 173.0
12:50:54 19,00 587.0
Times & Sales
Zeit Kurs Stück
12:50:51 19,00 134.0
12:48:38 18,99 13.0
12:48:38 18,99 125.0
12:47:51 18,98 53.0
12:41:25 18,99 11.0
12:37:45 19,00 5.0
12:37:06 19,00 82.0
12:36:55 19,01 13.0
12:36:40 19,01 130.0
12:36:39 19,01 255.0
12:35:35 19,01 125.0
12:35:35 19,01 147.0
12:34:14 19,01 1.0
12:30:55 19,01 13.0
12:30:53 19,01 822.0
12:30:46 19,01 139.0
12:28:12 19,02 99.0
12:28:12 19,02 19.0
12:28:12 19,02 354.0
12:28:12 19,02 89.0
Times & Sales
Zeit Kurs Stück
12:26:43 19,03 10.0
12:21:14 19,01 10.0
12:21:14 19,01 82.0
12:19:56 19,00 88.0
12:19:56 19,00 507.0
12:19:56 18,99 20.0
12:17:48 18,99 4.0
12:16:13 18,99 31.0
12:15:26 18,99 19.0
12:15:26 18,99 16.0
12:15:07 18,99 11.0
12:14:45 18,98 79.0
12:12:57 18,98 119.0
12:12:36 18,97 177.0
12:12:36 18,97 735.0
12:12:13 18,97 258.0
12:11:48 18,97 131.0
12:11:37 18,98 488.0
12:07:43 18,98 98.0
12:07:10 18,97 514.0
Seite:  Zurück   8  |  9  |     |  11  |  12    von   20     
RSS Feeds



Bitte warten...