United Internet

WKN: 508903 / ISIN: DE0005089031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:06:56 19,13 21.0
17:06:24 19,12 55.0
17:06:00 19,11 90.0
17:06:00 19,11 245.0
17:06:00 19,11 296.0
17:05:11 19,11 78.0
17:04:51 19,12 143.0
17:03:48 19,11 43.0
17:03:03 19,10 474.0
17:03:03 19,10 150.0
17:02:26 19,11 48.0
17:02:06 19,10 17.0
17:02:04 19,11 66.0
17:02:03 19,11 143.0
17:02:03 19,12 43.0
17:01:57 19,13 55.0
17:01:52 19,13 181.0
17:01:39 19,12 37.0
17:01:25 19,11 21.0
17:01:25 19,11 52.0
Times & Sales
Zeit Kurs Stück
17:00:46 19,10 162.0
17:00:46 19,10 54.0
17:00:37 19,09 31.0
16:59:17 19,10 27.0
16:59:17 19,10 278.0
16:57:39 19,09 28.0
16:57:34 19,09 18.0
16:57:34 19,09 158.0
16:57:27 19,08 3.0
16:57:22 19,07 45.0
16:55:05 19,08 67.0
16:55:00 19,07 54.0
16:54:50 19,07 135.0
16:53:20 19,08 75.0
16:53:20 19,08 47.0
16:53:19 19,08 5.0
16:53:19 19,08 27.0
16:53:19 19,08 75.0
16:53:19 19,07 68.0
16:53:19 19,07 75.0
Times & Sales
Zeit Kurs Stück
16:53:19 19,07 150.0
16:53:17 19,08 103.0
16:53:17 19,08 159.0
16:53:17 19,07 94.0
16:53:17 19,07 5.0
16:52:45 19,05 54.0
16:52:16 19,02 250.0
16:51:58 19,03 56.0
16:51:44 19,02 10.0
16:51:44 19,02 17.0
16:51:42 19,02 52.0
16:51:05 19,02 15.0
16:51:05 19,02 28.0
16:50:23 19,01 5.0
16:49:39 19,01 59.0
16:49:31 19,01 110.0
16:47:56 19,00 73.0
16:47:56 19,00 48.0
16:47:53 19,01 101.0
16:47:46 19,01 5.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   25     
RSS Feeds



Bitte warten...