United Internet
WKN: 508903 / ISIN: DE0005089031
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:19 | 21,50 | 160110.0 |
| 17:36:19 | 21,50 | 3637.0 |
| 17:35:07 | 21,50 | 160110.0 |
| 17:29:22 | 21,52 | 79.0 |
| 17:29:22 | 21,52 | 77.0 |
| 17:28:21 | 21,52 | 20.0 |
| 17:28:08 | 21,52 | 73.0 |
| 17:28:08 | 21,52 | 25.0 |
| 17:27:55 | 21,51 | 16.0 |
| 17:27:55 | 21,51 | 193.0 |
| 17:27:55 | 21,50 | 53.0 |
| 17:27:51 | 21,50 | 112.0 |
| 17:27:45 | 21,50 | 56.0 |
| 17:27:42 | 21,50 | 47.0 |
| 17:27:39 | 21,50 | 215.0 |
| 17:27:38 | 21,50 | 92.0 |
| 17:27:33 | 21,50 | 99.0 |
| 17:27:30 | 21,51 | 14.0 |
| 17:27:30 | 21,50 | 289.0 |
| 17:27:06 | 21,52 | 255.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:05 | 21,52 | 287.0 |
| 17:27:04 | 21,51 | 173.0 |
| 17:26:35 | 21,51 | 190.0 |
| 17:26:34 | 21,51 | 140.0 |
| 17:26:29 | 21,52 | 76.0 |
| 17:26:27 | 21,52 | 174.0 |
| 17:26:27 | 21,52 | 105.0 |
| 17:26:27 | 21,52 | 262.0 |
| 17:26:27 | 21,52 | 213.0 |
| 17:26:27 | 21,52 | 12.0 |
| 17:26:25 | 21,53 | 113.0 |
| 17:26:25 | 21,53 | 15.0 |
| 17:26:25 | 21,53 | 83.0 |
| 17:26:13 | 21,54 | 8.0 |
| 17:26:02 | 21,54 | 54.0 |
| 17:25:05 | 21,55 | 55.0 |
| 17:24:21 | 21,57 | 79.0 |
| 17:22:44 | 21,56 | 63.0 |
| 17:22:23 | 21,56 | 44.0 |
| 17:22:23 | 21,56 | 152.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:46 | 21,56 | 117.0 |
| 17:21:27 | 21,57 | 38.0 |
| 17:20:41 | 21,57 | 91.0 |
| 17:20:37 | 21,56 | 84.0 |
| 17:20:37 | 21,56 | 92.0 |
| 17:20:29 | 21,56 | 303.0 |
| 17:20:29 | 21,57 | 128.0 |
| 17:20:29 | 21,57 | 2.0 |
| 17:20:29 | 21,57 | 165.0 |
| 17:20:29 | 21,57 | 71.0 |
| 17:20:26 | 21,56 | 68.0 |
| 17:20:21 | 21,57 | 73.0 |
| 17:20:21 | 21,58 | 4.0 |
| 17:20:18 | 21,58 | 118.0 |
| 17:20:18 | 21,59 | 11.0 |
| 17:20:18 | 21,58 | 161.0 |
| 17:20:18 | 21,58 | 37.0 |
| 17:18:41 | 21,57 | 109.0 |
| 17:18:04 | 21,57 | 87.0 |
| 17:17:07 | 21,58 | 109.0 |
