United Internet

WKN: 508903 / ISIN: DE0005089031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:50:55 20,31 66.0
09:50:55 20,29 360.0
09:50:55 20,29 99.0
09:49:22 20,27 28.0
09:49:22 20,27 118.0
09:47:58 20,29 11.0
09:47:58 20,29 151.0
09:46:30 20,28 91.0
09:45:34 20,29 43.0
09:45:34 20,29 100.0
09:45:21 20,29 32.0
09:44:56 20,28 126.0
09:44:56 20,26 150.0
09:43:21 20,27 5.0
09:43:21 20,27 214.0
09:43:13 20,26 130.0
09:43:09 20,27 177.0
09:42:33 20,28 4.0
09:41:49 20,27 140.0
09:41:23 20,26 51.0
Times & Sales
Zeit Kurs Stück
09:38:31 20,25 89.0
09:37:39 20,23 41.0
09:37:18 20,22 47.0
09:37:13 20,21 162.0
09:36:53 20,27 126.0
09:36:53 20,27 416.0
09:36:53 20,26 94.0
09:34:23 20,24 51.0
09:34:15 20,22 216.0
09:31:38 20,20 210.0
09:29:20 20,23 49.0
09:29:20 20,23 206.0
09:28:16 20,24 134.0
09:27:45 20,28 24.0
09:27:03 20,30 32.0
09:27:03 20,29 128.0
09:26:35 20,28 573.0
09:26:35 20,28 100.0
09:26:35 20,28 60.0
09:25:42 20,31 87.0
Times & Sales
Zeit Kurs Stück
09:25:17 20,34 3.0
09:25:17 20,34 133.0
09:24:28 20,32 55.0
09:22:42 20,33 318.0
09:21:44 20,35 97.0
09:21:01 20,33 12.0
09:20:27 20,35 138.0
09:20:27 20,34 73.0
09:19:14 20,34 239.0
09:19:14 20,34 308.0
09:18:34 20,34 151.0
09:18:34 20,34 221.0
09:18:25 20,32 84.0
09:18:25 20,32 100.0
09:18:08 20,31 49.0
09:18:08 20,32 34.0
09:18:08 20,32 200.0
09:18:08 20,32 100.0
09:18:06 20,31 35.0
09:18:06 20,32 51.0
Seite:  Zurück   7  |  8  |     |  10  |  11    von   12     
RSS Feeds



Bitte warten...