United Internet

WKN: 508903 / ISIN: DE0005089031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:33:38 20,36 182.0
14:33:18 20,37 212.0
14:32:29 20,37 2.0
14:31:15 20,38 5.0
14:31:15 20,38 18.0
14:30:20 20,38 21.0
14:30:20 20,38 57.0
14:30:15 20,38 258.0
14:30:15 20,38 15.0
14:30:04 20,40 143.0
14:30:01 20,38 577.0
14:30:01 20,38 40.0
14:23:42 20,35 21.0
14:23:42 20,34 33.0
14:23:42 20,34 79.0
14:18:38 20,33 285.0
14:18:38 20,33 100.0
14:17:48 20,33 100.0
14:17:47 20,33 282.0
14:17:02 20,31 6.0
Times & Sales
Zeit Kurs Stück
14:16:14 20,32 131.0
14:15:44 20,33 127.0
14:14:47 20,34 100.0
14:06:58 20,27 13.0
14:03:53 20,26 148.0
14:03:52 20,25 36.0
14:02:16 20,24 102.0
14:01:35 20,25 27.0
14:01:14 20,24 241.0
14:01:12 20,24 307.0
13:58:59 20,25 67.0
13:57:37 20,24 36.0
13:57:12 20,23 45.0
13:57:12 20,23 76.0
13:48:10 20,22 33.0
13:47:04 20,21 64.0
13:47:00 20,20 10.0
13:46:20 20,20 10.0
13:46:10 20,20 30.0
13:42:59 20,20 221.0
Times & Sales
Zeit Kurs Stück
13:42:59 20,21 26.0
13:42:59 20,21 115.0
13:37:18 20,23 36.0
13:37:18 20,22 33.0
13:37:06 20,22 64.0
13:34:02 20,20 81.0
13:33:35 20,19 50.0
13:33:35 20,19 50.0
13:33:30 20,20 91.0
13:33:25 20,20 38.0
13:33:04 20,21 184.0
13:33:04 20,21 50.0
13:29:19 20,22 174.0
13:29:19 20,22 97.0
13:29:19 20,22 34.0
13:26:49 20,19 22.0
13:26:49 20,19 200.0
13:26:49 20,19 115.0
13:25:12 20,18 285.0
13:25:12 20,18 311.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   14     
RSS Feeds



Bitte warten...