United Internet

WKN: 508903 / ISIN: DE0005089031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:35:36 19,75 10.0
15:34:40 19,74 5.0
15:34:38 19,74 75.0
15:33:44 19,74 47.0
15:33:44 19,74 75.0
15:32:12 19,74 10.0
15:32:11 19,74 59.0
15:31:36 19,74 20.0
15:31:26 19,75 28.0
15:31:23 19,74 55.0
15:31:22 19,73 158.0
15:31:22 19,73 150.0
15:31:22 19,73 36.0
15:30:16 19,74 223.0
15:30:16 19,74 102.0
15:30:16 19,74 76.0
15:27:00 19,75 22.0
15:27:00 19,75 122.0
15:26:50 19,75 42.0
15:26:09 19,75 39.0
Times & Sales
Zeit Kurs Stück
15:24:26 19,74 137.0
15:21:59 19,73 42.0
15:21:28 19,73 59.0
15:21:26 19,72 14.0
15:21:26 19,72 98.0
15:21:24 19,72 60.0
15:21:19 19,71 2.0
15:21:19 19,71 54.0
15:21:19 19,71 150.0
15:21:19 19,71 75.0
15:21:19 19,70 128.0
15:21:19 19,70 75.0
15:20:17 19,71 17.0
15:19:53 19,72 143.0
15:19:49 19,72 7.0
15:19:49 19,70 133.0
15:19:49 19,70 54.0
15:19:49 19,71 8.0
15:19:49 19,70 138.0
15:19:49 19,70 39.0
Times & Sales
Zeit Kurs Stück
15:19:49 19,70 78.0
15:19:49 19,70 172.0
15:19:49 19,70 415.0
15:19:49 19,70 500.0
15:19:49 19,69 104.0
15:19:47 19,68 251.0
15:19:32 19,69 63.0
15:19:32 19,69 10.0
15:19:32 19,70 221.0
15:18:35 19,70 218.0
15:17:02 19,71 55.0
15:16:43 19,71 21.0
15:16:13 19,70 19.0
15:16:13 19,70 109.0
15:16:13 19,70 75.0
15:16:13 19,70 57.0
15:15:08 19,70 103.0
15:14:14 19,70 239.0
15:13:54 19,70 50.0
15:13:54 19,70 57.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   16     
RSS Feeds



Bitte warten...