United Internet

WKN: 508903 / ISIN: DE0005089031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:22:36 25,15 4.0
15:17:18 25,12 42.0
15:17:18 25,12 57.0
15:17:18 25,12 124.0
15:17:18 25,11 43.0
15:14:15 25,09 57.0
15:12:57 25,10 59.0
15:11:27 25,11 28.0
15:11:01 25,13 210.0
15:11:01 25,13 251.0
15:11:01 25,13 51.0
15:11:01 25,13 400.0
15:11:01 25,13 66.0
15:11:01 25,13 110.0
15:11:01 25,16 2.0
15:10:52 25,18 5.0
15:05:00 25,18 54.0
15:04:50 25,19 42.0
15:04:50 25,19 17.0
15:03:53 25,18 950.0
Times & Sales
Zeit Kurs Stück
15:03:53 25,19 13.0
15:03:46 25,20 6.0
15:02:32 25,19 28.0
15:00:28 25,19 33.0
14:58:36 25,20 43.0
14:58:02 25,22 27.0
14:58:02 25,22 139.0
14:58:02 25,23 4.0
14:58:02 25,23 51.0
14:58:02 25,24 25.0
14:55:55 25,25 119.0
14:55:55 25,25 24.0
14:55:48 25,26 3.0
14:55:48 25,26 15.0
14:55:48 25,25 198.0
14:55:48 25,26 166.0
14:55:31 25,27 100.0
14:55:31 25,27 90.0
14:55:31 25,27 11.0
14:54:02 25,26 107.0
Times & Sales
Zeit Kurs Stück
14:54:02 25,26 504.0
14:53:24 25,26 8.0
14:53:24 25,26 33.0
14:51:08 25,23 162.0
14:46:29 25,20 279.0
14:45:58 25,19 67.0
14:45:58 25,19 95.0
14:45:58 25,18 512.0
14:45:58 25,18 45.0
14:42:31 25,18 21.0
14:42:31 25,18 3.0
14:42:26 25,17 245.0
14:39:28 25,18 239.0
14:39:28 25,18 72.0
14:37:52 25,14 11.0
14:37:51 25,15 43.0
14:37:16 25,16 41.0
14:37:00 25,15 12.0
14:37:00 25,15 150.0
14:36:59 25,13 30.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   13     
RSS Feeds



Bitte warten...