United Internet
WKN: 508903 / ISIN: DE0005089031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:22:36 | 25,15 | 4.0 |
| 15:17:18 | 25,12 | 42.0 |
| 15:17:18 | 25,12 | 57.0 |
| 15:17:18 | 25,12 | 124.0 |
| 15:17:18 | 25,11 | 43.0 |
| 15:14:15 | 25,09 | 57.0 |
| 15:12:57 | 25,10 | 59.0 |
| 15:11:27 | 25,11 | 28.0 |
| 15:11:01 | 25,13 | 210.0 |
| 15:11:01 | 25,13 | 251.0 |
| 15:11:01 | 25,13 | 51.0 |
| 15:11:01 | 25,13 | 400.0 |
| 15:11:01 | 25,13 | 66.0 |
| 15:11:01 | 25,13 | 110.0 |
| 15:11:01 | 25,16 | 2.0 |
| 15:10:52 | 25,18 | 5.0 |
| 15:05:00 | 25,18 | 54.0 |
| 15:04:50 | 25,19 | 42.0 |
| 15:04:50 | 25,19 | 17.0 |
| 15:03:53 | 25,18 | 950.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:03:53 | 25,19 | 13.0 |
| 15:03:46 | 25,20 | 6.0 |
| 15:02:32 | 25,19 | 28.0 |
| 15:00:28 | 25,19 | 33.0 |
| 14:58:36 | 25,20 | 43.0 |
| 14:58:02 | 25,22 | 27.0 |
| 14:58:02 | 25,22 | 139.0 |
| 14:58:02 | 25,23 | 4.0 |
| 14:58:02 | 25,23 | 51.0 |
| 14:58:02 | 25,24 | 25.0 |
| 14:55:55 | 25,25 | 119.0 |
| 14:55:55 | 25,25 | 24.0 |
| 14:55:48 | 25,26 | 3.0 |
| 14:55:48 | 25,26 | 15.0 |
| 14:55:48 | 25,25 | 198.0 |
| 14:55:48 | 25,26 | 166.0 |
| 14:55:31 | 25,27 | 100.0 |
| 14:55:31 | 25,27 | 90.0 |
| 14:55:31 | 25,27 | 11.0 |
| 14:54:02 | 25,26 | 107.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:54:02 | 25,26 | 504.0 |
| 14:53:24 | 25,26 | 8.0 |
| 14:53:24 | 25,26 | 33.0 |
| 14:51:08 | 25,23 | 162.0 |
| 14:46:29 | 25,20 | 279.0 |
| 14:45:58 | 25,19 | 67.0 |
| 14:45:58 | 25,19 | 95.0 |
| 14:45:58 | 25,18 | 512.0 |
| 14:45:58 | 25,18 | 45.0 |
| 14:42:31 | 25,18 | 21.0 |
| 14:42:31 | 25,18 | 3.0 |
| 14:42:26 | 25,17 | 245.0 |
| 14:39:28 | 25,18 | 239.0 |
| 14:39:28 | 25,18 | 72.0 |
| 14:37:52 | 25,14 | 11.0 |
| 14:37:51 | 25,15 | 43.0 |
| 14:37:16 | 25,16 | 41.0 |
| 14:37:00 | 25,15 | 12.0 |
| 14:37:00 | 25,15 | 150.0 |
| 14:36:59 | 25,13 | 30.0 |
