United Internet

WKN: 508903 / ISIN: DE0005089031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:00:01 24,92 13.0
16:00:00 24,92 14.0
16:00:00 24,93 44.0
16:00:00 24,93 12.0
15:57:00 24,94 2.0
15:57:00 24,94 1.0
15:56:51 24,95 2.0
15:50:30 24,96 2.0
15:50:29 24,97 81.0
15:49:03 24,96 126.0
15:49:03 24,96 1.0
15:48:31 24,96 48.0
15:48:31 24,97 1.0
15:48:02 24,98 101.0
15:47:38 24,97 54.0
15:47:16 24,98 84.0
15:46:50 24,98 126.0
15:46:50 24,99 69.0
15:41:21 24,98 309.0
15:40:16 25,00 1.0
Times & Sales
Zeit Kurs Stück
15:40:06 24,97 6.0
15:40:06 24,97 46.0
15:40:06 24,97 32.0
15:40:06 24,97 36.0
15:37:04 24,96 76.0
15:37:04 24,96 260.0
15:35:55 24,96 1.0
15:35:29 24,96 8.0
15:34:58 24,97 162.0
15:34:19 24,97 1.0
15:33:29 24,98 77.0
15:32:55 24,96 60.0
15:32:55 24,98 67.0
15:32:04 25,00 110.0
15:32:04 24,99 106.0
15:32:04 24,99 110.0
15:32:04 24,99 4.0
15:31:47 25,00 10.0
15:31:47 25,00 116.0
15:31:42 24,99 61.0
Times & Sales
Zeit Kurs Stück
15:31:40 24,99 69.0
15:30:33 24,99 115.0
15:29:41 24,99 1.0
15:29:12 24,97 5.0
15:29:12 24,98 203.0
15:29:12 24,98 63.0
15:29:12 24,97 42.0
15:28:35 24,96 34.0
15:24:10 24,97 5.0
15:24:10 24,97 27.0
15:23:36 24,96 45.0
15:23:29 24,97 1.0
15:18:35 24,99 104.0
15:18:32 25,00 166.0
15:18:32 25,00 165.0
15:16:59 25,01 110.0
15:16:23 25,00 50.0
15:14:15 25,01 95.0
15:11:42 25,01 27.0
15:11:40 25,00 261.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   9     
RSS Feeds



Bitte warten...