United Internet
WKN: 508903 / ISIN: DE0005089031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:00:01 | 24,92 | 13.0 |
| 16:00:00 | 24,92 | 14.0 |
| 16:00:00 | 24,93 | 44.0 |
| 16:00:00 | 24,93 | 12.0 |
| 15:57:00 | 24,94 | 2.0 |
| 15:57:00 | 24,94 | 1.0 |
| 15:56:51 | 24,95 | 2.0 |
| 15:50:30 | 24,96 | 2.0 |
| 15:50:29 | 24,97 | 81.0 |
| 15:49:03 | 24,96 | 126.0 |
| 15:49:03 | 24,96 | 1.0 |
| 15:48:31 | 24,96 | 48.0 |
| 15:48:31 | 24,97 | 1.0 |
| 15:48:02 | 24,98 | 101.0 |
| 15:47:38 | 24,97 | 54.0 |
| 15:47:16 | 24,98 | 84.0 |
| 15:46:50 | 24,98 | 126.0 |
| 15:46:50 | 24,99 | 69.0 |
| 15:41:21 | 24,98 | 309.0 |
| 15:40:16 | 25,00 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:06 | 24,97 | 6.0 |
| 15:40:06 | 24,97 | 46.0 |
| 15:40:06 | 24,97 | 32.0 |
| 15:40:06 | 24,97 | 36.0 |
| 15:37:04 | 24,96 | 76.0 |
| 15:37:04 | 24,96 | 260.0 |
| 15:35:55 | 24,96 | 1.0 |
| 15:35:29 | 24,96 | 8.0 |
| 15:34:58 | 24,97 | 162.0 |
| 15:34:19 | 24,97 | 1.0 |
| 15:33:29 | 24,98 | 77.0 |
| 15:32:55 | 24,96 | 60.0 |
| 15:32:55 | 24,98 | 67.0 |
| 15:32:04 | 25,00 | 110.0 |
| 15:32:04 | 24,99 | 106.0 |
| 15:32:04 | 24,99 | 110.0 |
| 15:32:04 | 24,99 | 4.0 |
| 15:31:47 | 25,00 | 10.0 |
| 15:31:47 | 25,00 | 116.0 |
| 15:31:42 | 24,99 | 61.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:40 | 24,99 | 69.0 |
| 15:30:33 | 24,99 | 115.0 |
| 15:29:41 | 24,99 | 1.0 |
| 15:29:12 | 24,97 | 5.0 |
| 15:29:12 | 24,98 | 203.0 |
| 15:29:12 | 24,98 | 63.0 |
| 15:29:12 | 24,97 | 42.0 |
| 15:28:35 | 24,96 | 34.0 |
| 15:24:10 | 24,97 | 5.0 |
| 15:24:10 | 24,97 | 27.0 |
| 15:23:36 | 24,96 | 45.0 |
| 15:23:29 | 24,97 | 1.0 |
| 15:18:35 | 24,99 | 104.0 |
| 15:18:32 | 25,00 | 166.0 |
| 15:18:32 | 25,00 | 165.0 |
| 15:16:59 | 25,01 | 110.0 |
| 15:16:23 | 25,00 | 50.0 |
| 15:14:15 | 25,01 | 95.0 |
| 15:11:42 | 25,01 | 27.0 |
| 15:11:40 | 25,00 | 261.0 |
