United Internet

WKN: 508903 / ISIN: DE0005089031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:56:14 24,92 335.0
16:55:02 24,93 227.0
16:46:19 24,92 17.0
16:43:23 24,92 2.0
16:40:00 24,92 117.0
16:39:00 24,92 114.0
16:39:00 24,93 55.0
16:38:26 24,94 1.0
16:38:26 24,94 1.0
16:36:51 24,93 1.0
16:36:50 24,94 9.0
16:36:06 24,94 91.0
16:36:06 24,94 30.0
16:36:06 24,94 91.0
16:33:40 24,94 3.0
16:31:28 24,93 126.0
16:31:28 24,94 89.0
16:31:28 24,94 103.0
16:28:35 24,93 3.0
16:25:59 24,93 2.0
Times & Sales
Zeit Kurs Stück
16:23:29 24,93 4.0
16:19:55 24,92 42.0
16:19:55 24,92 10.0
16:19:11 24,92 2.0
16:17:15 24,93 218.0
16:17:15 24,93 106.0
16:17:15 24,93 52.0
16:14:34 24,94 88.0
16:14:34 24,94 61.0
16:12:14 24,95 3.0
16:12:03 24,95 26.0
16:11:04 24,94 58.0
16:11:04 24,94 100.0
16:09:19 24,94 2.0
16:09:19 24,94 2.0
16:08:43 24,93 60.0
16:08:43 24,93 14.0
16:07:40 24,92 106.0
16:07:40 24,92 2.0
16:07:40 24,92 52.0
Times & Sales
Zeit Kurs Stück
16:06:56 24,91 4.0
16:04:43 24,92 216.0
16:04:43 24,92 35.0
16:03:12 24,92 21.0
16:03:10 24,93 4.0
16:02:52 24,94 90.0
16:02:52 24,94 62.0
16:02:52 24,93 32.0
16:02:52 24,93 63.0
16:02:52 24,93 19.0
16:02:52 24,92 116.0
16:01:00 24,90 14.0
16:01:00 24,90 5.0
16:00:45 24,90 17.0
16:00:45 24,90 18.0
16:00:43 24,91 2.0
16:00:15 24,92 74.0
16:00:15 24,92 51.0
16:00:15 24,91 841.0
16:00:15 24,91 131.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   9     
RSS Feeds



Bitte warten...