United Internet

WKN: 508903 / ISIN: DE0005089031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:03 27,98 133456.0
17:35:03 27,98 133456.0
17:29:55 27,98 8.0
17:29:55 27,98 10.0
17:29:55 27,98 11.0
17:29:32 27,97 7.0
17:27:41 27,97 136.0
17:27:31 27,95 197.0
17:27:31 27,95 27.0
17:27:31 27,94 78.0
17:22:28 27,92 149.0
17:10:50 27,94 140.0
17:10:49 27,94 55.0
17:07:24 27,95 100.0
17:02:57 27,96 210.0
17:01:21 27,95 76.0
17:01:21 27,95 84.0
17:00:25 27,94 43.0
17:00:25 27,94 41.0
17:00:01 27,94 44.0
Times & Sales
Zeit Kurs Stück
17:00:01 27,94 100.0
16:55:57 27,96 178.0
16:54:51 27,94 90.0
16:54:51 27,94 7.0
16:46:44 27,97 27.0
16:46:44 27,97 46.0
16:45:20 27,96 20.0
16:45:20 27,96 8.0
16:44:59 27,94 63.0
16:44:56 27,92 33.0
16:44:56 27,92 28.0
16:44:56 27,91 27.0
16:44:56 27,91 26.0
16:44:56 27,90 124.0
16:38:03 27,90 100.0
16:35:37 27,90 61.0
16:35:37 27,90 99.0
16:33:10 27,90 20.0
16:33:10 27,90 108.0
16:32:50 27,90 63.0
Times & Sales
Zeit Kurs Stück
16:32:50 27,90 52.0
16:32:49 27,93 197.0
16:32:49 27,93 225.0
16:32:49 27,93 16.0
16:32:49 27,93 13.0
16:31:56 27,95 249.0
16:26:05 27,94 15.0
16:26:05 27,94 126.0
16:21:08 27,97 2.0
16:20:33 27,96 197.0
16:19:02 27,95 17.0
16:18:13 27,94 46.0
16:18:12 27,97 197.0
16:18:12 27,96 67.0
16:18:12 27,94 313.0
16:18:12 27,94 590.0
16:18:12 27,94 82.0
16:18:12 27,94 191.0
16:18:12 27,95 288.0
16:18:12 27,96 536.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...