United Internet
WKN: 508903 / ISIN: DE0005089031Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:55:04 | 28,10 | 0.0 |
21:45:05 | 28,06 | 0.0 |
21:30:05 | 28,04 | 0.0 |
21:15:03 | 28,04 | 0.0 |
20:45:02 | 28,01 | 0.0 |
20:30:06 | 28,01 | 0.0 |
20:15:04 | 27,99 | 0.0 |
19:45:04 | 27,99 | 0.0 |
19:30:03 | 27,96 | 0.0 |
19:15:04 | 27,97 | 0.0 |
18:45:04 | 27,95 | 0.0 |
18:30:06 | 27,94 | 0.0 |
18:15:04 | 27,94 | 0.0 |
17:49:38 | 27,92 | 0.0 |
17:15:07 | 27,93 | 0.0 |
16:30:04 | 27,94 | 0.0 |
16:15:05 | 27,97 | 0.0 |
15:50:43 | 27,87 | 0.0 |
15:30:57 | 27,79 | 0.0 |
15:15:02 | 27,73 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
15:00:07 | 27,62 | 0.0 |
14:45:04 | 27,69 | 0.0 |
14:30:03 | 27,73 | 0.0 |
14:15:04 | 27,78 | 0.0 |
14:00:02 | 27,76 | 0.0 |
13:45:01 | 27,78 | 0.0 |
13:15:03 | 27,74 | 0.0 |
13:05:06 | 27,74 | 0.0 |
12:45:06 | 27,73 | 0.0 |
12:30:06 | 27,83 | 0.0 |
12:15:06 | 27,85 | 0.0 |
12:00:08 | 27,86 | 0.0 |
11:45:05 | 27,78 | 0.0 |
11:30:09 | 27,74 | 0.0 |
11:15:04 | 27,73 | 0.0 |
10:45:05 | 27,76 | 0.0 |
10:30:11 | 27,72 | 0.0 |
10:15:05 | 27,65 | 0.0 |
10:00:06 | 27,56 | 0.0 |
09:45:07 | 27,50 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
09:39:57 | 27,50 | 0.0 |
09:15:09 | 27,42 | 0.0 |
09:11:42 | 27,46 | 0.0 |
08:45:03 | 27,50 | 0.0 |
08:40:09 | 27,51 | 0.0 |
08:32:00 | 27,54 | 0.0 |
08:26:07 | 27,55 | 0.0 |
08:15:05 | 27,58 | 0.0 |
