Uniper SE

WKN: UNSE01 / ISIN: DE000UNSE018


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:38:51 26,20 42.0
18:08:58 26,20 19.0
17:48:12 26,21 30.0
17:03:08 26,22 4.0
16:54:30 26,19 148.0
16:43:30 26,10 20.0
16:25:39 26,12 29.0
16:13:56 26,08 80.0
16:12:26 26,08 100.0
16:10:20 26,07 75.0
16:09:18 26,06 61.0
16:03:37 26,00 15.0
15:58:47 25,96 1331.0
15:58:45 25,96 400.0
15:58:44 25,96 400.0
15:58:42 25,96 400.0
15:58:41 25,96 400.0
15:38:35 25,97 350.0
15:25:26 25,93 74.0
14:52:50 25,95 21.0
Times & Sales
Zeit Kurs Stück
14:51:58 25,95 95.0
14:45:14 25,94 31.0
14:42:19 25,91 6.0
14:42:17 25,91 670.0
13:44:37 26,00 20.0
13:40:29 25,95 70.0
13:00:56 25,94 30.0
12:16:22 25,96 50.0
12:05:44 25,98 100.0
11:51:22 25,97 60.0
11:42:00 25,96 30.0
11:24:40 26,01 150.0
11:24:38 26,01 400.0
11:24:37 26,01 400.0
11:24:36 26,01 400.0
11:19:59 26,00 15.0
11:12:24 25,98 200.0
11:10:38 26,01 3.0
10:54:07 26,09 200.0
10:40:29 26,11 180.0
Times & Sales
Zeit Kurs Stück
10:38:20 26,11 320.0
10:16:06 26,17 3.0
10:14:19 26,18 13.0
09:57:55 26,24 200.0
09:52:06 26,22 65.0
09:32:26 26,24 15.0
09:10:43 26,28 100.0
09:05:24 26,15 11.0
08:44:30 25,96 300.0
08:44:24 25,93 290.0
08:35:39 25,93 12.0
08:01:21 26,01 500.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...