Uniper

WKN: UNSE01 / ISIN: DE000UNSE018


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:26:01 26,35 75.0
19:48:46 26,52 400.0
19:30:35 26,51 215.0
19:25:38 26,64 47.0
18:51:38 26,51 34.0
18:31:10 26,51 3.0
18:12:50 26,64 30.0
17:37:51 26,50 6.0
17:07:32 26,56 100.0
17:05:45 26,57 150.0
16:42:56 26,54 198.0
16:20:04 26,59 130.0
16:18:52 26,58 46.0
16:13:31 26,57 16.0
16:07:27 26,55 25.0
15:50:33 26,53 60.0
15:43:17 26,54 51.0
15:24:07 26,58 79.0
15:21:06 26,59 10.0
15:19:56 26,57 80.0
Times & Sales
Zeit Kurs Stück
14:59:32 26,60 20.0
14:51:36 26,61 25.0
14:40:33 26,55 120.0
14:38:39 26,55 175.0
14:32:44 26,54 20.0
14:30:06 26,52 36.0
14:21:22 26,50 6.0
14:13:06 26,50 96.0
14:12:42 26,50 25.0
14:11:08 26,46 12.0
14:03:19 26,50 20.0
14:01:48 26,49 159.0
13:50:08 26,51 43.0
13:49:55 26,51 52.0
13:49:03 26,54 200.0
13:29:52 26,64 150.0
13:16:55 26,60 250.0
13:10:22 26,53 19.0
12:47:25 26,52 45.0
12:39:03 26,54 52.0
Times & Sales
Zeit Kurs Stück
12:12:25 26,46 36.0
11:54:12 26,55 75.0
11:47:53 26,52 20.0
11:32:58 26,52 175.0
11:21:08 26,57 8.0
11:14:34 26,54 12.0
10:59:42 26,50 32.0
10:59:35 26,50 8.0
10:56:44 26,53 20.0
10:47:09 26,50 250.0
10:45:14 26,50 100.0
10:44:49 26,48 100.0
10:43:58 26,49 200.0
10:34:24 26,51 50.0
10:33:01 26,49 38.0
10:30:13 26,51 40.0
10:28:28 26,50 13.0
10:26:39 26,51 15.0
10:26:13 26,51 18.0
10:26:11 26,51 13.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...