Union Pacific

WKN: 858144 / ISIN: US9078181081


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:00:34 172,07 300.0
17:00:32 172,05 100.0
17:00:29 172,09 100.0
17:00:14 172,07 100.0
17:00:09 172,04 100.0
17:00:02 172,04 100.0
17:00:02 172,05 100.0
17:00:02 172,05 100.0
17:00:02 172,05 100.0
17:00:01 172,11 100.0
16:59:52 172,02 100.0
16:59:47 172,05 100.0
16:59:33 172,04 199.0
16:59:27 172,00 100.0
16:59:27 172,00 100.0
16:59:24 172,01 100.0
16:59:08 171,97 100.0
16:59:05 171,94 100.0
16:59:05 171,94 100.0
16:58:59 172,00 100.0
Times & Sales
Zeit Kurs Stück
16:58:57 172,00 100.0
16:58:33 171,97 100.0
16:58:33 171,98 100.0
16:58:29 172,03 100.0
16:58:29 172,02 100.0
16:57:57 171,89 100.0
16:57:56 171,83 100.0
16:57:41 171,85 179.0
16:57:37 171,90 100.0
16:57:35 171,83 100.0
16:57:23 171,77 100.0
16:57:23 171,76 100.0
16:57:23 171,76 100.0
16:57:15 171,73 100.0
16:57:15 171,73 100.0
16:57:14 171,70 288.0
16:57:14 171,69 200.0
16:57:04 171,66 100.0
16:57:00 171,72 100.0
16:56:58 171,70 100.0
Times & Sales
Zeit Kurs Stück
16:56:55 171,71 100.0
16:56:55 171,71 100.0
16:56:35 171,64 100.0
16:56:32 171,61 100.0
16:56:21 171,61 100.0
16:56:20 171,62 100.0
16:56:07 171,70 100.0
16:55:47 171,62 100.0
16:55:32 171,61 100.0
16:55:32 171,61 100.0
16:55:10 171,62 100.0
16:55:06 171,62 100.0
16:55:05 171,61 100.0
16:55:05 171,62 103.0
16:55:05 171,62 157.0
16:55:05 171,62 143.0
16:55:05 171,61 100.0
16:55:05 171,57 100.0
16:55:05 171,57 100.0
16:55:05 171,56 400.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   17   Weiter  
RSS Feeds



Bitte warten...