Union Pacific

WKN: 858144 / ISIN: US9078181081


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:42:46 174,82 240.0
20:42:36 174,80 100.0
20:42:26 174,82 100.0
20:41:39 174,81 124.0
20:41:14 174,79 100.0
20:40:41 174,81 100.0
20:39:40 174,82 100.0
20:39:28 174,83 100.0
20:39:14 174,82 100.0
20:39:10 174,81 303.0
20:38:00 174,83 102.0
20:33:39 174,81 101.0
20:33:14 174,78 100.0
20:32:50 174,79 100.0
20:32:48 174,78 200.0
20:32:44 174,77 100.0
20:31:51 174,80 100.0
20:31:41 174,79 100.0
20:31:40 174,79 100.0
20:30:53 174,82 100.0
Times & Sales
Zeit Kurs Stück
20:30:53 174,83 100.0
20:30:53 174,84 100.0
20:30:53 174,84 100.0
20:30:53 174,82 100.0
20:30:53 174,81 100.0
20:28:44 174,81 164.0
20:28:40 174,77 196.0
20:26:58 174,81 100.0
20:25:59 174,78 100.0
20:24:59 174,83 300.0
20:24:39 174,84 100.0
20:24:15 174,82 100.0
20:24:15 174,81 127.0
20:22:41 174,80 100.0
20:22:16 174,80 102.0
20:20:40 174,83 100.0
20:18:25 174,88 114.0
20:17:53 174,87 184.0
20:17:53 174,85 100.0
20:15:57 174,77 200.0
Times & Sales
Zeit Kurs Stück
20:15:55 174,77 125.0
20:15:41 174,78 100.0
20:14:40 174,75 100.0
20:14:16 174,75 100.0
20:14:15 174,74 100.0
20:12:14 174,71 100.0
20:12:14 174,69 200.0
20:10:39 174,73 100.0
20:08:31 174,72 100.0
20:08:05 174,72 100.0
20:07:37 174,69 104.0
20:05:40 174,72 100.0
20:05:36 174,71 100.0
20:04:29 174,67 100.0
20:03:42 174,66 100.0
20:03:42 174,65 100.0
20:03:07 174,65 200.0
20:03:06 174,65 200.0
20:02:35 174,68 100.0
20:02:32 174,70 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   14   Weiter  
RSS Feeds



Bitte warten...