Union Pacific

WKN: 858144 / ISIN: US9078181081


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:12:13 167,10 105.0
19:12:12 167,11 100.0
19:12:02 167,12 100.0
19:12:02 167,12 107.0
19:11:02 167,15 100.0
19:10:53 167,13 200.0
19:10:42 167,13 100.0
19:10:42 167,13 101.0
19:10:42 167,14 101.0
19:10:42 167,18 341.0
19:09:37 167,18 100.0
19:09:37 167,19 103.0
19:09:36 167,18 100.0
19:08:42 167,19 100.0
19:08:19 167,19 200.0
19:08:02 167,20 100.0
19:07:56 167,20 100.0
19:07:56 167,21 100.0
19:07:56 167,21 100.0
19:07:09 167,24 100.0
Times & Sales
Zeit Kurs Stück
19:06:48 167,22 100.0
19:06:47 167,21 205.0
19:06:43 167,21 100.0
19:06:31 167,24 100.0
19:06:23 167,22 100.0
19:06:18 167,22 100.0
19:06:18 167,22 100.0
19:06:18 167,22 100.0
19:06:18 167,22 200.0
19:05:57 167,19 100.0
19:05:32 167,22 100.0
19:05:32 167,22 200.0
19:04:59 167,25 100.0
19:04:51 167,25 200.0
19:04:11 167,24 100.0
19:03:30 167,28 100.0
19:03:29 167,25 100.0
19:03:22 167,25 100.0
19:03:15 167,26 100.0
19:02:54 167,30 100.0
Times & Sales
Zeit Kurs Stück
19:02:14 167,39 100.0
19:02:06 167,42 100.0
19:02:06 167,44 100.0
19:02:02 167,44 100.0
19:01:59 167,44 100.0
19:01:37 167,45 400.0
19:01:37 167,44 100.0
19:01:36 167,43 200.0
19:01:03 167,52 200.0
19:00:17 167,53 100.0
18:59:55 167,50 200.0
18:59:27 167,52 100.0
18:59:27 167,53 200.0
18:59:08 167,55 100.0
18:59:02 167,55 200.0
18:58:08 167,51 100.0
18:57:41 167,47 100.0
18:57:09 167,47 100.0
18:56:10 167,49 200.0
18:55:53 167,52 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   22   Weiter  
RSS Feeds



Bitte warten...