Under Armour C
WKN: A2AF8T / ISIN: US9043112062Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:59 | 9,03 | 484.0 |
| 21:53:59 | 9,03 | 100.0 |
| 21:53:29 | 9,03 | 696.0 |
| 21:53:29 | 9,03 | 652.0 |
| 21:53:29 | 9,03 | 200.0 |
| 21:53:29 | 9,03 | 300.0 |
| 21:53:29 | 9,03 | 1100.0 |
| 21:52:59 | 9,03 | 100.0 |
| 21:52:42 | 9,02 | 500.0 |
| 21:52:41 | 9,02 | 100.0 |
| 21:52:41 | 9,02 | 500.0 |
| 21:52:41 | 9,02 | 1400.0 |
| 21:52:41 | 9,02 | 2300.0 |
| 21:48:56 | 9,02 | 100.0 |
| 21:48:56 | 9,01 | 1400.0 |
| 21:47:42 | 9,01 | 700.0 |
| 21:47:42 | 9,01 | 1900.0 |
| 21:46:43 | 9,02 | 394.0 |
| 21:46:43 | 9,02 | 100.0 |
| 21:46:42 | 9,02 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:42 | 9,02 | 200.0 |
| 21:46:42 | 9,02 | 3274.0 |
| 21:46:42 | 9,02 | 1450.0 |
| 21:46:31 | 9,03 | 200.0 |
| 21:45:31 | 9,03 | 500.0 |
| 21:45:31 | 9,03 | 100.0 |
| 21:44:42 | 9,03 | 100.0 |
| 21:43:59 | 9,03 | 100.0 |
| 21:42:45 | 9,02 | 1500.0 |
| 21:42:45 | 9,02 | 900.0 |
| 21:42:20 | 9,02 | 100.0 |
| 21:39:02 | 9,00 | 1536.0 |
| 21:36:26 | 8,99 | 100.0 |
| 21:35:31 | 8,99 | 200.0 |
| 21:35:31 | 8,99 | 200.0 |
| 21:33:10 | 8,99 | 200.0 |
| 21:31:35 | 8,99 | 100.0 |
| 21:31:34 | 8,99 | 100.0 |
| 21:29:00 | 8,99 | 1231.0 |
| 21:29:00 | 8,99 | 199.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:12 | 8,99 | 100.0 |
| 21:23:16 | 8,99 | 100.0 |
| 21:22:12 | 8,99 | 100.0 |
| 21:20:16 | 8,99 | 200.0 |
| 21:20:12 | 8,99 | 100.0 |
| 21:20:12 | 8,99 | 400.0 |
| 21:20:12 | 8,99 | 800.0 |
| 21:20:12 | 8,99 | 1600.0 |
| 21:20:12 | 8,99 | 300.0 |
| 21:17:03 | 8,99 | 100.0 |
| 21:17:03 | 8,98 | 1400.0 |
| 21:16:37 | 8,98 | 900.0 |
| 21:14:52 | 8,98 | 1101.0 |
| 21:14:52 | 8,98 | 100.0 |
| 21:14:32 | 8,99 | 100.0 |
| 21:14:10 | 8,99 | 100.0 |
| 21:14:10 | 8,98 | 629.0 |
| 21:14:10 | 8,98 | 1171.0 |
| 21:12:49 | 8,98 | 104.0 |
| 21:08:30 | 8,97 | 1700.0 |
