Under Armour
WKN: A0HL4V / ISIN: US9043111072Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 8,76 | 600.0 |
| 21:59:58 | 8,76 | 600.0 |
| 21:59:57 | 8,75 | 100.0 |
| 21:59:57 | 8,75 | 100.0 |
| 21:59:57 | 8,76 | 100.0 |
| 21:59:57 | 8,76 | 500.0 |
| 21:59:57 | 8,76 | 100.0 |
| 21:59:57 | 8,76 | 100.0 |
| 21:59:36 | 8,77 | 200.0 |
| 21:59:09 | 8,78 | 100.0 |
| 21:58:41 | 8,78 | 300.0 |
| 21:57:33 | 8,77 | 100.0 |
| 21:56:58 | 8,76 | 100.0 |
| 21:56:58 | 8,76 | 100.0 |
| 21:55:02 | 8,77 | 200.0 |
| 21:54:36 | 8,75 | 100.0 |
| 21:54:36 | 8,75 | 100.0 |
| 21:54:36 | 8,75 | 100.0 |
| 21:53:59 | 8,75 | 100.0 |
| 21:53:58 | 8,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:57 | 8,75 | 100.0 |
| 21:53:57 | 8,75 | 100.0 |
| 21:53:56 | 8,75 | 100.0 |
| 21:53:56 | 8,75 | 100.0 |
| 21:53:46 | 8,76 | 300.0 |
| 21:53:46 | 8,76 | 400.0 |
| 21:53:37 | 8,75 | 100.0 |
| 21:53:37 | 8,75 | 100.0 |
| 21:52:04 | 8,76 | 100.0 |
| 21:51:17 | 8,77 | 300.0 |
| 21:50:36 | 8,76 | 100.0 |
| 21:50:36 | 8,76 | 100.0 |
| 21:50:36 | 8,76 | 100.0 |
| 21:50:01 | 8,76 | 100.0 |
| 21:50:00 | 8,76 | 100.0 |
| 21:50:00 | 8,76 | 100.0 |
| 21:50:00 | 8,76 | 100.0 |
| 21:50:00 | 8,76 | 100.0 |
| 21:50:00 | 8,76 | 100.0 |
| 21:50:00 | 8,75 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:28 | 8,75 | 100.0 |
| 21:49:28 | 8,75 | 100.0 |
| 21:49:06 | 8,75 | 100.0 |
| 21:49:06 | 8,75 | 100.0 |
| 21:49:06 | 8,75 | 100.0 |
| 21:48:39 | 8,76 | 400.0 |
| 21:46:42 | 8,76 | 100.0 |
| 21:46:08 | 8,77 | 400.0 |
| 21:46:02 | 8,77 | 100.0 |
| 21:42:42 | 8,75 | 100.0 |
| 21:42:42 | 8,75 | 200.0 |
| 21:42:42 | 8,75 | 400.0 |
| 21:42:41 | 8,75 | 100.0 |
| 21:38:16 | 8,75 | 100.0 |
| 21:38:16 | 8,75 | 100.0 |
| 21:35:41 | 8,77 | 300.0 |
| 21:34:11 | 8,77 | 100.0 |
| 21:34:11 | 8,77 | 100.0 |
| 21:30:10 | 8,78 | 100.0 |
| 21:30:10 | 8,78 | 200.0 |
