Under Armour
WKN: A0HL4V / ISIN: US9043111072Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:21:31 | 9,52 | 200.0 |
| 18:21:31 | 9,52 | 100.0 |
| 18:21:31 | 9,52 | 100.0 |
| 18:21:31 | 9,52 | 100.0 |
| 18:20:37 | 9,52 | 100.0 |
| 18:20:37 | 9,52 | 100.0 |
| 18:20:37 | 9,52 | 100.0 |
| 18:20:37 | 9,52 | 622.0 |
| 18:20:03 | 9,53 | 100.0 |
| 18:19:24 | 9,53 | 100.0 |
| 18:19:22 | 9,53 | 100.0 |
| 18:19:22 | 9,53 | 100.0 |
| 18:19:22 | 9,53 | 100.0 |
| 18:19:22 | 9,53 | 100.0 |
| 18:19:03 | 9,52 | 200.0 |
| 18:19:03 | 9,52 | 100.0 |
| 18:18:44 | 9,51 | 300.0 |
| 18:18:44 | 9,51 | 100.0 |
| 18:18:18 | 9,53 | 100.0 |
| 18:18:18 | 9,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:18:18 | 9,53 | 399.0 |
| 18:17:53 | 9,54 | 100.0 |
| 18:17:53 | 9,54 | 100.0 |
| 18:17:53 | 9,54 | 100.0 |
| 18:17:30 | 9,55 | 200.0 |
| 18:17:25 | 9,55 | 100.0 |
| 18:17:25 | 9,55 | 100.0 |
| 18:17:25 | 9,55 | 100.0 |
| 18:16:08 | 9,56 | 600.0 |
| 18:16:08 | 9,56 | 100.0 |
| 18:16:08 | 9,56 | 100.0 |
| 18:16:08 | 9,56 | 100.0 |
| 18:16:08 | 9,56 | 400.0 |
| 18:16:08 | 9,56 | 100.0 |
| 18:16:08 | 9,56 | 100.0 |
| 18:14:46 | 9,57 | 100.0 |
| 18:14:46 | 9,57 | 100.0 |
| 18:14:35 | 9,57 | 100.0 |
| 18:14:06 | 9,57 | 200.0 |
| 18:14:05 | 9,56 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:14:05 | 9,56 | 300.0 |
| 18:14:05 | 9,56 | 100.0 |
| 18:14:05 | 9,56 | 100.0 |
| 18:14:05 | 9,56 | 400.0 |
| 18:14:05 | 9,56 | 100.0 |
| 18:14:05 | 9,56 | 100.0 |
| 18:13:53 | 9,56 | 100.0 |
| 18:13:52 | 9,56 | 300.0 |
| 18:13:52 | 9,56 | 300.0 |
| 18:13:52 | 9,56 | 100.0 |
| 18:13:25 | 9,57 | 500.0 |
| 18:13:25 | 9,57 | 100.0 |
| 18:13:25 | 9,57 | 100.0 |
| 18:13:14 | 9,57 | 100.0 |
| 18:13:14 | 9,57 | 100.0 |
| 18:12:38 | 9,57 | 100.0 |
| 18:12:38 | 9,58 | 200.0 |
| 18:11:50 | 9,58 | 100.0 |
| 18:11:39 | 9,57 | 200.0 |
| 18:11:39 | 9,58 | 400.0 |
