Under Armour
WKN: A0HL4V / ISIN: US9043111072Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 9,59 | 303.0 |
| 21:59:58 | 9,59 | 303.0 |
| 21:59:58 | 9,59 | 597.0 |
| 21:59:53 | 9,59 | 650.0 |
| 21:59:51 | 9,59 | 500.0 |
| 21:59:51 | 9,59 | 650.0 |
| 21:59:51 | 9,59 | 200.0 |
| 21:59:51 | 9,59 | 100.0 |
| 21:59:51 | 9,59 | 100.0 |
| 21:59:51 | 9,59 | 100.0 |
| 21:59:45 | 9,57 | 133.0 |
| 21:59:45 | 9,57 | 134.0 |
| 21:59:44 | 9,58 | 536.0 |
| 21:59:44 | 9,58 | 100.0 |
| 21:59:44 | 9,58 | 364.0 |
| 21:59:43 | 9,58 | 436.0 |
| 21:59:43 | 9,58 | 600.0 |
| 21:59:43 | 9,58 | 100.0 |
| 21:59:43 | 9,58 | 500.0 |
| 21:59:43 | 9,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:43 | 9,58 | 500.0 |
| 21:59:43 | 9,58 | 200.0 |
| 21:59:43 | 9,58 | 100.0 |
| 21:59:37 | 9,58 | 102.0 |
| 21:59:37 | 9,58 | 100.0 |
| 21:59:37 | 9,58 | 200.0 |
| 21:59:37 | 9,58 | 498.0 |
| 21:59:36 | 9,57 | 101.0 |
| 21:59:35 | 9,57 | 112.0 |
| 21:59:35 | 9,58 | 500.0 |
| 21:59:35 | 9,58 | 402.0 |
| 21:59:35 | 9,58 | 602.0 |
| 21:59:35 | 9,58 | 100.0 |
| 21:59:35 | 9,58 | 800.0 |
| 21:59:35 | 9,58 | 600.0 |
| 21:59:35 | 9,58 | 200.0 |
| 21:59:35 | 9,58 | 900.0 |
| 21:59:35 | 9,58 | 600.0 |
| 21:59:35 | 9,58 | 298.0 |
| 21:59:35 | 9,58 | 197.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:35 | 9,58 | 105.0 |
| 21:59:31 | 9,57 | 111.0 |
| 21:59:31 | 9,57 | 111.0 |
| 21:59:31 | 9,57 | 100.0 |
| 21:59:30 | 9,57 | 100.0 |
| 21:59:29 | 9,57 | 200.0 |
| 21:59:29 | 9,57 | 148.0 |
| 21:59:26 | 9,57 | 223.0 |
| 21:59:26 | 9,57 | 178.0 |
| 21:59:25 | 9,57 | 100.0 |
| 21:59:23 | 9,57 | 200.0 |
| 21:59:22 | 9,57 | 222.0 |
| 21:59:22 | 9,57 | 100.0 |
| 21:59:22 | 9,57 | 112.0 |
| 21:59:21 | 9,57 | 300.0 |
| 21:59:21 | 9,57 | 138.0 |
| 21:59:21 | 9,57 | 100.0 |
| 21:59:21 | 9,57 | 178.0 |
| 21:59:20 | 9,57 | 100.0 |
| 21:59:20 | 9,57 | 111.0 |
