TUI

WKN: TUAG00 / ISIN: DE000TUAG000


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:11:27 1,61 16000.0
16:09:02 1,62 3000.0
16:09:02 1,62 2200.0
16:08:30 1,62 6500.0
16:08:30 1,62 6500.0
16:07:13 1,62 61.0
16:06:42 1,62 680.0
16:04:49 1,62 8500.0
16:04:37 1,62 119.0
16:04:31 1,62 100.0
16:04:14 1,62 6090.0
16:02:45 1,62 2795.0
16:01:49 1,62 10000.0
16:00:48 1,61 2500.0
15:58:37 1,62 1000.0
15:58:19 1,62 9000.0
15:58:08 1,62 400.0
15:57:40 1,62 30.0
15:55:53 1,61 1465.0
15:52:14 1,61 6500.0
Times & Sales
Zeit Kurs Stück
15:51:57 1,61 50.0
15:51:50 1,61 500.0
15:51:35 1,61 1400.0
15:51:05 1,61 3500.0
15:51:05 1,61 6500.0
15:51:04 1,62 300.0
15:50:02 1,62 1760.0
15:49:03 1,62 6500.0
15:48:21 1,62 2000.0
15:48:06 1,62 2000.0
15:48:00 1,62 2000.0
15:47:35 1,62 220.0
15:47:02 1,62 147.0
15:46:57 1,62 200.0
15:46:03 1,63 15500.0
15:46:02 1,63 5000.0
15:44:48 1,62 2185.0
15:44:37 1,62 500.0
15:44:28 1,62 300.0
15:43:34 1,62 2000.0
Times & Sales
Zeit Kurs Stück
15:43:20 1,62 1610.0
15:43:18 1,62 25000.0
15:43:03 1,63 69604.0
15:38:44 1,64 15500.0
15:37:48 1,64 1443.0
15:32:45 1,64 900.0
15:31:58 1,64 6500.0
15:28:55 1,64 6500.0
15:26:57 1,64 300.0
15:26:35 1,64 4000.0
15:26:17 1,64 6500.0
15:25:03 1,64 6500.0
15:24:42 1,64 4000.0
15:24:07 1,64 6500.0
15:23:49 1,64 6500.0
15:22:03 1,64 6500.0
15:21:22 1,64 3000.0
15:19:56 1,64 5000.0
15:19:03 1,64 6500.0
15:18:57 1,64 1000.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   18     
RSS Feeds



Bitte warten...