TUI
WKN: TUAG00 / ISIN: DE000TUAG000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:32 | 1,72 | 5500.0 |
| 17:21:26 | 1,72 | 5500.0 |
| 17:21:16 | 1,72 | 6000.0 |
| 17:20:56 | 1,72 | 5500.0 |
| 17:16:20 | 1,72 | 1500.0 |
| 17:16:12 | 1,72 | 200.0 |
| 17:15:03 | 1,72 | 105.0 |
| 17:11:34 | 1,72 | 31.0 |
| 17:11:15 | 1,72 | 1100.0 |
| 17:10:21 | 1,72 | 850.0 |
| 17:10:09 | 1,72 | 100.0 |
| 17:07:08 | 1,72 | 500.0 |
| 17:06:48 | 1,72 | 600.0 |
| 17:06:06 | 1,73 | 1503.0 |
| 17:02:46 | 1,72 | 9500.0 |
| 17:01:46 | 1,72 | 200.0 |
| 17:01:20 | 1,73 | 287.0 |
| 17:00:42 | 1,72 | 6000.0 |
| 17:00:28 | 1,72 | 300.0 |
| 16:59:34 | 1,73 | 6000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:59:21 | 1,73 | 12.0 |
| 16:56:57 | 1,72 | 58.0 |
| 16:56:47 | 1,72 | 150.0 |
| 16:54:53 | 1,72 | 21.0 |
| 16:53:26 | 1,73 | 500.0 |
| 16:51:30 | 1,72 | 1000.0 |
| 16:50:46 | 1,73 | 100.0 |
| 16:50:14 | 1,73 | 4000.0 |
| 16:48:43 | 1,72 | 4000.0 |
| 16:48:07 | 1,72 | 20.0 |
| 16:47:56 | 1,72 | 1900.0 |
| 16:47:55 | 1,72 | 3000.0 |
| 16:44:29 | 1,73 | 5000.0 |
| 16:43:03 | 1,73 | 1000.0 |
| 16:42:19 | 1,73 | 300.0 |
| 16:41:37 | 1,73 | 38.0 |
| 16:40:41 | 1,73 | 4000.0 |
| 16:40:41 | 1,73 | 6000.0 |
| 16:39:29 | 1,73 | 6000.0 |
| 16:39:29 | 1,73 | 6000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:37:55 | 1,73 | 100.0 |
| 16:37:14 | 1,73 | 500.0 |
| 16:36:35 | 1,73 | 850.0 |
| 16:33:53 | 1,73 | 180.0 |
| 16:33:39 | 1,73 | 5000.0 |
| 16:33:39 | 1,73 | 300.0 |
| 16:32:10 | 1,73 | 500.0 |
| 16:31:02 | 1,73 | 150.0 |
| 16:30:46 | 1,73 | 400.0 |
| 16:29:49 | 1,74 | 5500.0 |
| 16:27:17 | 1,74 | 4000.0 |
| 16:27:01 | 1,74 | 6000.0 |
| 16:27:00 | 1,74 | 2.0 |
| 16:26:48 | 1,74 | 1.0 |
| 16:26:26 | 1,73 | 2.0 |
| 16:26:18 | 1,73 | 120.0 |
| 16:24:57 | 1,73 | 5.0 |
| 16:24:47 | 1,73 | 4000.0 |
| 16:24:40 | 1,73 | 14.0 |
| 16:24:13 | 1,73 | 33.0 |
