TUI
WKN: TUAG00 / ISIN: DE000TUAG000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:43:15 | 1,60 | 1500.0 |
| 17:42:25 | 1,60 | 140.0 |
| 17:42:23 | 1,60 | 43.0 |
| 17:42:23 | 1,60 | 3500.0 |
| 17:40:26 | 1,60 | 200.0 |
| 17:38:17 | 1,60 | 750.0 |
| 17:38:16 | 1,60 | 6000.0 |
| 17:37:18 | 1,60 | 450.0 |
| 17:36:26 | 1,58 | 40.0 |
| 17:33:26 | 1,60 | 3500.0 |
| 17:33:26 | 1,60 | 200.0 |
| 17:29:42 | 1,59 | 1000.0 |
| 17:29:30 | 1,59 | 50.0 |
| 17:29:27 | 1,59 | 1000.0 |
| 17:28:27 | 1,59 | 245.0 |
| 17:27:20 | 1,59 | 1000.0 |
| 17:26:24 | 1,59 | 2000.0 |
| 17:26:17 | 1,59 | 70.0 |
| 17:26:00 | 1,59 | 1000.0 |
| 17:25:27 | 1,59 | 375.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:59 | 1,59 | 3000.0 |
| 17:24:42 | 1,59 | 500.0 |
| 17:24:24 | 1,59 | 3500.0 |
| 17:23:13 | 1,59 | 3500.0 |
| 17:22:55 | 1,59 | 1000.0 |
| 17:21:26 | 1,59 | 20.0 |
| 17:21:14 | 1,59 | 100.0 |
| 17:20:40 | 1,59 | 2000.0 |
| 17:20:05 | 1,59 | 3500.0 |
| 17:19:45 | 1,59 | 500.0 |
| 17:18:22 | 1,60 | 66.0 |
| 17:17:58 | 1,60 | 1112.0 |
| 17:17:37 | 1,60 | 2000.0 |
| 17:17:06 | 1,59 | 3500.0 |
| 17:17:02 | 1,59 | 20.0 |
| 17:16:40 | 1,59 | 2000.0 |
| 17:16:21 | 1,59 | 100.0 |
| 17:16:00 | 1,59 | 651.0 |
| 17:15:45 | 1,59 | 1000.0 |
| 17:13:48 | 1,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:33 | 1,59 | 3500.0 |
| 17:13:32 | 1,59 | 20.0 |
| 17:12:52 | 1,59 | 1000.0 |
| 17:12:43 | 1,59 | 550.0 |
| 17:12:19 | 1,59 | 1000.0 |
| 17:11:53 | 1,59 | 2250.0 |
| 17:11:23 | 1,59 | 1000.0 |
| 17:11:08 | 1,59 | 1000.0 |
| 17:10:12 | 1,59 | 3500.0 |
| 17:09:31 | 1,59 | 2500.0 |
| 17:09:30 | 1,59 | 2500.0 |
| 17:08:47 | 1,59 | 3500.0 |
| 17:08:17 | 1,59 | 3500.0 |
| 17:08:13 | 1,59 | 450.0 |
| 17:07:26 | 1,59 | 140.0 |
| 17:07:13 | 1,59 | 1500.0 |
| 17:06:33 | 1,58 | 1000.0 |
| 17:06:10 | 1,58 | 100.0 |
| 17:05:42 | 1,58 | 250.0 |
| 17:05:30 | 1,58 | 500.0 |
