TUI
WKN: TUAG00 / ISIN: DE000TUAG000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:57:59 | 1,57 | 200.0 |
| 10:57:37 | 1,57 | 1000.0 |
| 10:56:37 | 1,57 | 5000.0 |
| 10:56:15 | 1,57 | 300.0 |
| 10:55:21 | 1,57 | 350.0 |
| 10:54:56 | 1,57 | 3000.0 |
| 10:54:18 | 1,57 | 5000.0 |
| 10:54:11 | 1,57 | 3000.0 |
| 10:53:24 | 1,57 | 15.0 |
| 10:53:12 | 1,57 | 300.0 |
| 10:52:52 | 1,57 | 350.0 |
| 10:52:18 | 1,57 | 3000.0 |
| 10:50:26 | 1,57 | 1500.0 |
| 10:50:20 | 1,57 | 550.0 |
| 10:49:58 | 1,57 | 2000.0 |
| 10:49:19 | 1,57 | 700.0 |
| 10:48:27 | 1,57 | 2300.0 |
| 10:48:16 | 1,57 | 800.0 |
| 10:48:05 | 1,57 | 1000.0 |
| 10:47:20 | 1,57 | 6500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:47:20 | 1,57 | 6500.0 |
| 10:46:54 | 1,57 | 3000.0 |
| 10:46:15 | 1,58 | 3800.0 |
| 10:45:34 | 1,58 | 500.0 |
| 10:43:24 | 1,58 | 300.0 |
| 10:42:19 | 1,58 | 500.0 |
| 10:42:17 | 1,58 | 13500.0 |
| 10:42:01 | 1,58 | 6500.0 |
| 10:38:55 | 1,58 | 1000.0 |
| 10:37:46 | 1,57 | 6500.0 |
| 10:37:26 | 1,57 | 1000.0 |
| 10:37:22 | 1,57 | 1000.0 |
| 10:35:37 | 1,57 | 400.0 |
| 10:34:26 | 1,57 | 1000.0 |
| 10:34:18 | 1,57 | 4000.0 |
| 10:34:04 | 1,57 | 1270.0 |
| 10:33:47 | 1,57 | 3000.0 |
| 10:33:33 | 1,57 | 950.0 |
| 10:32:56 | 1,57 | 6500.0 |
| 10:32:38 | 1,57 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:32:33 | 1,57 | 6500.0 |
| 10:32:29 | 1,57 | 635.0 |
| 10:32:15 | 1,57 | 2000.0 |
| 10:32:12 | 1,57 | 6500.0 |
| 10:31:58 | 1,57 | 100.0 |
| 10:31:47 | 1,57 | 6500.0 |
| 10:31:28 | 1,57 | 3500.0 |
| 10:31:27 | 1,57 | 6500.0 |
| 10:31:19 | 1,57 | 3000.0 |
| 10:30:23 | 1,57 | 1000.0 |
| 10:30:15 | 1,57 | 6500.0 |
| 10:29:16 | 1,58 | 350.0 |
| 10:28:50 | 1,58 | 1300.0 |
| 10:27:39 | 1,58 | 3000.0 |
| 10:27:09 | 1,58 | 400.0 |
| 10:27:05 | 1,58 | 1012.0 |
| 10:26:39 | 1,58 | 1500.0 |
| 10:26:34 | 1,58 | 2000.0 |
| 10:26:09 | 1,58 | 500.0 |
| 10:25:38 | 1,58 | 1000.0 |
