TUI
WKN: TUAG00 / ISIN: DE000TUAG000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:12 | 1,60 | 2943000. |
| 17:36:12 | 1,60 | 2943000. |
| 17:30:24 | 1,61 | 2223.0 |
| 17:30:05 | 1,61 | 950.0 |
| 17:30:01 | 1,61 | 7.0 |
| 17:29:40 | 1,61 | 4766.0 |
| 17:29:30 | 1,61 | 397.0 |
| 17:29:26 | 1,61 | 4556.0 |
| 17:29:26 | 1,61 | 1103.0 |
| 17:29:16 | 1,61 | 322.0 |
| 17:29:16 | 1,61 | 5164.0 |
| 17:28:51 | 1,61 | 2394.0 |
| 17:28:35 | 1,61 | 3205.0 |
| 17:28:35 | 1,61 | 2534.0 |
| 17:28:35 | 1,61 | 3748.0 |
| 17:28:35 | 1,61 | 1615.0 |
| 17:28:35 | 1,61 | 1252.0 |
| 17:28:35 | 1,61 | 3748.0 |
| 17:28:19 | 1,61 | 1614.0 |
| 17:28:19 | 1,61 | 556.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:19 | 1,61 | 284.0 |
| 17:28:19 | 1,61 | 1968.0 |
| 17:28:19 | 1,61 | 1953.0 |
| 17:28:19 | 1,61 | 468.0 |
| 17:28:19 | 1,61 | 1490.0 |
| 17:28:19 | 1,61 | 421.0 |
| 17:28:19 | 1,61 | 468.0 |
| 17:28:19 | 1,61 | 3500.0 |
| 17:28:17 | 1,61 | 41.0 |
| 17:28:17 | 1,61 | 65.0 |
| 17:28:17 | 1,61 | 392.0 |
| 17:28:17 | 1,61 | 10553.0 |
| 17:28:17 | 1,61 | 535.0 |
| 17:28:12 | 1,61 | 1409.0 |
| 17:28:12 | 1,61 | 3839.0 |
| 17:28:12 | 1,61 | 13127.0 |
| 17:28:12 | 1,61 | 2227.0 |
| 17:28:12 | 1,61 | 1685.0 |
| 17:28:12 | 1,61 | 6861.0 |
| 17:28:12 | 1,61 | 1859.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:48 | 1,61 | 4682.0 |
| 17:27:48 | 1,61 | 878.0 |
| 17:27:48 | 1,61 | 4241.0 |
| 17:27:33 | 1,61 | 650.0 |
| 17:27:31 | 1,61 | 302.0 |
| 17:27:07 | 1,61 | 252.0 |
| 17:27:06 | 1,61 | 3516.0 |
| 17:26:51 | 1,61 | 2500.0 |
| 17:26:43 | 1,61 | 313.0 |
| 17:26:14 | 1,61 | 4699.0 |
| 17:25:55 | 1,61 | 5009.0 |
| 17:25:50 | 1,61 | 524.0 |
| 17:25:50 | 1,61 | 3496.0 |
| 17:25:23 | 1,61 | 909.0 |
| 17:25:17 | 1,61 | 3579.0 |
| 17:25:17 | 1,61 | 3891.0 |
| 17:25:17 | 1,61 | 4203.0 |
| 17:25:17 | 1,61 | 4203.0 |
| 17:25:13 | 1,61 | 2048.0 |
| 17:25:11 | 1,61 | 640.0 |
