TUI
WKN: TUAG00 / ISIN: DE000TUAG000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:59 | 15,41 | 79868.0 |
| 17:29:44 | 15,43 | 134.0 |
| 17:28:52 | 15,43 | 108.0 |
| 17:27:55 | 15,43 | 1751.0 |
| 17:26:45 | 15,42 | 76.0 |
| 17:26:43 | 15,43 | 96.0 |
| 17:26:31 | 15,43 | 33.0 |
| 17:26:23 | 15,43 | 48.0 |
| 17:26:13 | 15,43 | 64.0 |
| 17:26:00 | 15,43 | 1316.0 |
| 17:25:56 | 15,42 | 56.0 |
| 17:25:28 | 15,42 | 522.0 |
| 17:25:17 | 15,43 | 458.0 |
| 17:23:21 | 15,43 | 499.0 |
| 17:23:17 | 15,43 | 37.0 |
| 17:23:05 | 15,43 | 42.0 |
| 17:22:50 | 15,43 | 33.0 |
| 17:22:39 | 15,43 | 36.0 |
| 17:22:26 | 15,43 | 43.0 |
| 17:22:17 | 15,43 | 946.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:15 | 15,43 | 51.0 |
| 17:22:12 | 15,43 | 642.0 |
| 17:21:53 | 15,43 | 1707.0 |
| 17:21:39 | 15,43 | 546.0 |
| 17:21:11 | 15,43 | 448.0 |
| 17:20:02 | 15,43 | 211.0 |
| 17:19:31 | 15,44 | 1111.0 |
| 17:19:26 | 15,44 | 4051.0 |
| 17:19:26 | 15,43 | 1653.0 |
| 17:19:01 | 15,43 | 2750.0 |
| 17:18:48 | 15,44 | 101.0 |
| 17:18:48 | 15,44 | 131.0 |
| 17:18:27 | 15,45 | 280.0 |
| 17:16:44 | 15,45 | 436.0 |
| 17:16:39 | 15,45 | 175.0 |
| 17:16:38 | 15,45 | 600.0 |
| 17:16:20 | 15,45 | 2000.0 |
| 17:15:48 | 15,46 | 1029.0 |
| 17:15:16 | 15,47 | 858.0 |
| 17:14:44 | 15,47 | 33.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:39 | 15,46 | 480.0 |
| 17:14:36 | 15,46 | 1761.0 |
| 17:14:29 | 15,46 | 93.0 |
| 17:13:51 | 15,45 | 464.0 |
| 17:13:47 | 15,46 | 65.0 |
| 17:13:44 | 15,45 | 91.0 |
| 17:13:42 | 15,45 | 441.0 |
| 17:13:42 | 15,44 | 5139.0 |
| 17:13:18 | 15,44 | 33.0 |
| 17:13:03 | 15,44 | 37.0 |
| 17:12:47 | 15,44 | 35.0 |
| 17:12:31 | 15,44 | 36.0 |
| 17:12:17 | 15,44 | 1434.0 |
| 17:12:15 | 15,44 | 370.0 |
| 17:10:52 | 15,44 | 79.0 |
| 17:10:29 | 15,44 | 194.0 |
| 17:10:10 | 15,45 | 42.0 |
| 17:09:48 | 15,45 | 216.0 |
| 17:09:38 | 15,45 | 1562.0 |
| 17:09:17 | 15,46 | 1489.0 |
