TUI
WKN: TUAG00 / ISIN: DE000TUAG000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:04:39 | 5,66 | 220.0 |
| 10:04:08 | 5,68 | 350.0 |
| 10:00:07 | 5,65 | 0.0 |
| 09:53:25 | 5,68 | 25.0 |
| 09:45:07 | 5,71 | 0.0 |
| 09:43:59 | 5,73 | 30.0 |
| 09:41:47 | 5,73 | 40.0 |
| 09:39:40 | 5,73 | 350.0 |
| 09:38:30 | 5,73 | 100.0 |
| 09:34:59 | 5,73 | 125.0 |
| 09:26:22 | 5,70 | 0.0 |
| 09:19:18 | 5,67 | 400.0 |
| 09:15:35 | 5,69 | 500.0 |
| 09:15:14 | 5,69 | 1000.0 |
| 09:12:37 | 5,71 | 1000.0 |
| 09:12:34 | 5,71 | 1000.0 |
| 09:07:05 | 5,68 | 500.0 |
| 09:06:04 | 5,63 | 300.0 |
| 08:57:18 | 5,58 | 925.0 |
| 08:55:54 | 5,58 | 535.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:49:34 | 5,56 | 1000.0 |
| 08:46:10 | 5,56 | 1000.0 |
| 08:38:19 | 5,60 | 2000.0 |
| 08:35:53 | 5,66 | 1000.0 |
| 08:33:19 | 5,67 | 1500.0 |
| 08:29:18 | 5,68 | 1500.0 |
| 08:26:55 | 5,65 | 88.0 |
| 08:26:02 | 5,62 | 0.0 |
| 08:24:56 | 5,62 | 1000.0 |
| 08:23:13 | 5,59 | 235.0 |
| 08:22:27 | 5,61 | 500.0 |
| 08:21:47 | 5,60 | 1750.0 |
| 08:19:27 | 5,58 | 2500.0 |
| 08:16:54 | 5,63 | 500.0 |
| 08:16:28 | 5,64 | 183.0 |
| 08:16:09 | 5,66 | 400.0 |
| 08:15:42 | 5,70 | 5000.0 |
| 08:08:11 | 5,75 | 17450.0 |
| 08:08:05 | 5,78 | 1000.0 |
| 08:01:24 | 5,79 | 12035.0 |
