TUI

WKN: TUAG00 / ISIN: DE000TUAG000


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:43:47 12,78 35.0
13:41:54 12,78 200.0
13:41:50 12,78 500.0
13:34:21 12,76 100.0
13:34:15 12,76 500.0
13:21:56 12,75 120.0
13:12:53 12,74 20.0
13:07:20 12,77 230.0
13:03:24 12,75 110.0
12:55:47 12,74 400.0
12:51:06 12,74 78.0
12:44:43 12,71 200.0
12:42:50 12,70 100.0
12:38:04 12,69 1.0
12:36:22 12,70 140.0
12:30:41 12,72 2.0
12:27:47 12,72 1.0
12:09:55 12,63 300.0
12:09:41 12,63 700.0
12:08:22 12,63 215.0
Times & Sales
Zeit Kurs Stück
12:07:00 12,62 40.0
11:59:00 12,62 500.0
11:53:18 12,61 1.0
11:50:38 12,63 157.0
11:49:42 12,63 190.0
11:33:48 12,68 475.0
11:30:53 12,68 1.0
11:30:12 12,67 312.0
11:27:04 12,65 80.0
11:23:50 12,66 1.0
11:22:39 12,63 1.0
11:22:10 12,63 100.0
11:20:17 12,66 1.0
11:19:03 12,66 2.0
11:12:53 12,63 150.0
11:07:29 12,65 200.0
11:05:00 12,63 150.0
10:57:26 12,62 20.0
10:50:02 12,59 100.0
10:49:58 12,59 50.0
Times & Sales
Zeit Kurs Stück
10:47:18 12,55 100.0
10:45:35 12,56 50.0
10:44:31 12,56 100.0
10:38:49 12,49 293.0
09:37:03 12,45 600.0
09:37:01 12,45 900.0
09:28:34 12,50 500.0
09:18:33 12,37 400.0
09:14:33 12,29 600.0
09:07:54 12,33 200.0
08:50:54 12,45 100.0
08:45:41 12,45 11.0
08:00:02 12,45 50.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...