A0YJE1 | aktiencheck.de

DAX 15.346 -0,84%
MDAX 29.322 -1,53%
SDAX 13.392 -0,76%
TecDAX 3.308 -0,90%
Dow Jones -0,10%
Nasdaq 100 -0,87%
mehr >

Transocean

WKN: A0REAY / ISIN: CH0048265513

Zeit	Kurs	Stück
16:39:11	6,82	100.0
16:39:11	6,82	100.0
16:39:11	6,82	600.0
16:39:11	6,82	200.0
16:39:11	6,82	400.0
16:39:01	6,82	100.0
16:39:01	6,82	200.0
16:39:01	6,82	614.0
16:38:45	6,82	100.0
16:38:44	6,82	1200.0
16:38:32	6,82	100.0
16:36:57	6,81	246.0
16:36:57	6,81	246.0
16:36:50	6,81	3547.0
16:36:27	6,80	100.0
16:36:24	6,80	100.0
16:36:24	6,80	212.0
16:36:22	6,80	400.0
16:36:22	6,80	2125.0
16:36:22	6,81	3889.0

Zeit	Kurs	Stück
16:36:13	6,81	100.0
16:35:54	6,82	200.0
16:35:48	6,82	100.0
16:35:43	6,82	2414.0
16:35:43	6,82	300.0
16:35:43	6,82	2653.0
16:35:27	6,82	100.0
16:35:15	6,82	100.0
16:35:15	6,82	100.0
16:35:15	6,82	100.0
16:35:15	6,82	100.0
16:35:15	6,82	100.0
16:35:15	6,82	4477.0
16:35:07	6,83	100.0
16:34:43	6,83	200.0
16:34:43	6,83	600.0
16:34:43	6,83	1821.0
16:34:23	6,83	300.0
16:34:23	6,83	1500.0
16:34:19	6,83	100.0

Zeit	Kurs	Stück
16:34:17	6,83	2053.0
16:34:17	6,83	281.0
16:34:05	6,83	1900.0
16:33:43	6,83	100.0
16:33:40	6,83	600.0
16:33:21	6,83	500.0
16:33:18	6,83	100.0
16:33:06	6,83	100.0
16:33:05	6,83	100.0
16:33:04	6,83	200.0
16:33:03	6,83	100.0
16:33:00	6,83	100.0
16:32:49	6,84	100.0
16:32:40	6,84	375.0
16:32:40	6,84	1100.0
16:32:22	6,84	2000.0
16:32:14	6,85	514.0
16:32:10	6,85	158.0
16:32:06	6,85	700.0
16:27:11	6,85	100.0

Seite:

Zurück

29 | | 31 von 43

Bitte warten...