Transocean
WKN: A0REAY / ISIN: CH0048265513Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:49 | 3,49 | 100.0 |
| 21:12:49 | 3,49 | 100.0 |
| 21:12:49 | 3,49 | 1200.0 |
| 21:12:49 | 3,49 | 100.0 |
| 21:12:49 | 3,49 | 100.0 |
| 21:12:49 | 3,49 | 100.0 |
| 21:12:49 | 3,49 | 100.0 |
| 21:12:49 | 3,49 | 100.0 |
| 21:12:49 | 3,49 | 1800.0 |
| 21:12:49 | 3,49 | 100.0 |
| 21:12:49 | 3,49 | 100.0 |
| 21:12:49 | 3,49 | 100.0 |
| 21:12:49 | 3,49 | 100.0 |
| 21:12:49 | 3,49 | 100.0 |
| 21:12:49 | 3,49 | 200.0 |
| 21:12:49 | 3,49 | 100.0 |
| 21:12:49 | 3,49 | 100.0 |
| 21:12:49 | 3,49 | 100.0 |
| 21:12:49 | 3,49 | 100.0 |
| 21:12:49 | 3,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:49 | 3,49 | 300.0 |
| 21:12:49 | 3,49 | 200.0 |
| 21:12:49 | 3,49 | 200.0 |
| 21:12:49 | 3,49 | 400.0 |
| 21:12:49 | 3,49 | 100.0 |
| 21:12:49 | 3,49 | 200.0 |
| 21:12:49 | 3,49 | 100.0 |
| 21:12:49 | 3,49 | 200.0 |
| 21:12:49 | 3,49 | 100.0 |
| 21:12:49 | 3,49 | 100.0 |
| 21:12:49 | 3,49 | 100.0 |
| 21:12:49 | 3,49 | 100.0 |
| 21:12:49 | 3,49 | 300.0 |
| 21:12:49 | 3,49 | 100.0 |
| 21:09:53 | 3,49 | 300.0 |
| 21:09:53 | 3,49 | 500.0 |
| 21:06:32 | 3,50 | 700.0 |
| 20:55:07 | 3,50 | 700.0 |
| 20:55:07 | 3,50 | 200.0 |
| 20:23:38 | 3,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:23:38 | 3,48 | 400.0 |
| 20:23:38 | 3,48 | 100.0 |
| 20:23:38 | 3,48 | 200.0 |
| 20:23:38 | 3,48 | 100.0 |
| 20:23:38 | 3,48 | 100.0 |
| 20:23:38 | 3,48 | 100.0 |
| 20:18:30 | 3,47 | 799.0 |
| 20:18:30 | 3,47 | 1400.0 |
| 20:15:53 | 3,47 | 100.0 |
| 20:15:53 | 3,47 | 100.0 |
| 20:15:53 | 3,47 | 100.0 |
| 20:15:53 | 3,47 | 100.0 |
| 20:15:53 | 3,47 | 100.0 |
| 20:15:53 | 3,47 | 100.0 |
| 20:15:53 | 3,47 | 100.0 |
| 20:15:53 | 3,47 | 100.0 |
| 20:15:53 | 3,47 | 100.0 |
| 20:15:53 | 3,47 | 300.0 |
| 20:15:53 | 3,47 | 362.0 |
| 20:15:53 | 3,47 | 138.0 |
