Transocean
WKN: A0REAY / ISIN: CH0048265513Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:41:56 | 3,63 | 100.0 |
| 20:31:29 | 3,63 | 189.0 |
| 20:31:29 | 3,63 | 100.0 |
| 20:29:38 | 3,64 | 100.0 |
| 20:28:32 | 3,64 | 100.0 |
| 20:11:44 | 3,64 | 100.0 |
| 20:11:37 | 3,64 | 100.0 |
| 20:02:23 | 3,66 | 400.0 |
| 20:02:07 | 3,66 | 100.0 |
| 20:02:06 | 3,66 | 100.0 |
| 19:51:51 | 3,65 | 100.0 |
| 19:47:05 | 3,65 | 200.0 |
| 19:47:05 | 3,65 | 100.0 |
| 19:45:03 | 3,64 | 100.0 |
| 19:41:17 | 3,64 | 100.0 |
| 19:29:08 | 3,67 | 100.0 |
| 19:25:07 | 3,67 | 500.0 |
| 19:25:07 | 3,67 | 100.0 |
| 19:25:02 | 3,67 | 100.0 |
| 19:24:50 | 3,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:22:47 | 3,67 | 100.0 |
| 19:22:44 | 3,67 | 200.0 |
| 19:22:44 | 3,67 | 100.0 |
| 19:17:24 | 3,70 | 500.0 |
| 19:17:24 | 3,70 | 200.0 |
| 19:15:33 | 3,69 | 200.0 |
| 19:15:33 | 3,69 | 100.0 |
| 19:15:33 | 3,69 | 198.0 |
| 19:12:07 | 3,69 | 400.0 |
| 19:12:07 | 3,69 | 200.0 |
| 19:12:07 | 3,69 | 400.0 |
| 19:12:07 | 3,69 | 100.0 |
| 19:08:20 | 3,71 | 400.0 |
| 19:08:18 | 3,71 | 200.0 |
| 19:08:18 | 3,71 | 200.0 |
| 19:08:18 | 3,71 | 200.0 |
| 19:08:18 | 3,71 | 100.0 |
| 19:08:17 | 3,71 | 100.0 |
| 19:02:45 | 3,73 | 200.0 |
| 19:02:45 | 3,73 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:02:31 | 3,73 | 400.0 |
| 19:02:31 | 3,73 | 100.0 |
| 19:01:11 | 3,73 | 100.0 |
| 19:00:00 | 3,73 | 100.0 |
| 18:59:59 | 3,73 | 100.0 |
| 18:54:07 | 3,74 | 100.0 |
| 18:53:53 | 3,74 | 100.0 |
| 18:49:31 | 3,73 | 100.0 |
| 18:48:08 | 3,72 | 200.0 |
| 18:48:07 | 3,71 | 200.0 |
| 18:48:07 | 3,71 | 400.0 |
| 18:46:56 | 3,71 | 200.0 |
| 18:46:55 | 3,71 | 100.0 |
| 18:46:54 | 3,71 | 100.0 |
| 18:40:40 | 3,70 | 400.0 |
| 18:25:56 | 3,69 | 100.0 |
| 18:16:31 | 3,68 | 100.0 |
| 18:15:40 | 3,67 | 200.0 |
| 18:15:40 | 3,67 | 100.0 |
| 18:15:34 | 3,67 | 100.0 |
Seite:
1
|
1
|
2
