Transocean
WKN: A0REAY / ISIN: CH0048265513Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:43:12 | 3,97 | 100.0 |
| 18:39:58 | 3,96 | 100.0 |
| 18:37:24 | 3,95 | 400.0 |
| 18:37:24 | 3,95 | 700.0 |
| 18:37:21 | 3,95 | 400.0 |
| 18:37:21 | 3,95 | 600.0 |
| 18:35:05 | 3,95 | 100.0 |
| 18:30:32 | 3,93 | 400.0 |
| 18:29:59 | 3,93 | 400.0 |
| 18:29:17 | 3,94 | 100.0 |
| 18:29:16 | 3,94 | 100.0 |
| 18:29:16 | 3,94 | 100.0 |
| 18:27:21 | 3,94 | 100.0 |
| 18:27:21 | 3,94 | 100.0 |
| 18:25:18 | 3,92 | 300.0 |
| 18:17:20 | 3,95 | 400.0 |
| 18:15:17 | 3,94 | 100.0 |
| 18:14:02 | 3,92 | 300.0 |
| 18:14:02 | 3,92 | 300.0 |
| 18:14:02 | 3,92 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:14:02 | 3,92 | 300.0 |
| 18:14:02 | 3,93 | 500.0 |
| 18:12:09 | 3,92 | 100.0 |
| 18:12:09 | 3,92 | 300.0 |
| 18:07:38 | 3,91 | 183.0 |
| 18:05:31 | 3,92 | 300.0 |
| 17:56:52 | 3,95 | 387.0 |
| 17:56:52 | 3,95 | 600.0 |
| 17:53:28 | 3,95 | 300.0 |
| 17:53:19 | 3,95 | 300.0 |
| 17:48:56 | 3,95 | 300.0 |
| 17:48:16 | 3,95 | 300.0 |
| 17:48:16 | 3,95 | 300.0 |
| 17:47:05 | 3,96 | 300.0 |
| 17:44:13 | 3,98 | 300.0 |
| 17:40:51 | 3,98 | 300.0 |
| 17:37:59 | 3,99 | 100.0 |
| 17:37:59 | 3,99 | 200.0 |
| 17:26:55 | 3,97 | 100.0 |
| 17:20:01 | 4,01 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:01 | 4,01 | 400.0 |
| 17:18:05 | 4,02 | 200.0 |
| 17:18:05 | 4,02 | 200.0 |
| 17:10:41 | 4,04 | 300.0 |
| 17:10:41 | 4,04 | 300.0 |
| 17:07:51 | 4,06 | 132.0 |
| 17:03:27 | 4,08 | 100.0 |
| 16:44:08 | 4,08 | 559.0 |
| 16:41:19 | 4,08 | 100.0 |
| 16:31:55 | 4,08 | 300.0 |
| 16:31:30 | 4,09 | 300.0 |
| 16:27:19 | 4,06 | 300.0 |
| 16:13:19 | 4,08 | 184.0 |
| 16:06:05 | 4,12 | 300.0 |
| 16:06:05 | 4,12 | 200.0 |
| 16:05:57 | 4,12 | 200.0 |
| 16:05:57 | 4,12 | 500.0 |
| 16:01:43 | 4,12 | 100.0 |
| 16:01:43 | 4,12 | 300.0 |
| 16:01:43 | 4,13 | 100.0 |
Seite:
1
