Transocean
WKN: A0REAY / ISIN: CH0048265513Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:43:01 | 3,57 | 100.0 |
| 19:43:01 | 3,57 | 100.0 |
| 19:36:29 | 3,57 | 100.0 |
| 19:35:36 | 3,57 | 1200.0 |
| 19:35:36 | 3,57 | 100.0 |
| 19:35:36 | 3,57 | 200.0 |
| 19:35:36 | 3,57 | 310.0 |
| 19:35:36 | 3,57 | 1765.0 |
| 19:35:36 | 3,57 | 4100.0 |
| 19:35:08 | 3,58 | 100.0 |
| 19:35:08 | 3,58 | 100.0 |
| 19:34:15 | 3,58 | 200.0 |
| 19:34:15 | 3,57 | 2800.0 |
| 19:34:14 | 3,57 | 100.0 |
| 19:34:14 | 3,57 | 100.0 |
| 19:34:14 | 3,57 | 1637.0 |
| 19:34:14 | 3,57 | 434.0 |
| 19:34:13 | 3,57 | 200.0 |
| 19:31:01 | 3,57 | 319.0 |
| 19:29:24 | 3,56 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:26:32 | 3,57 | 200.0 |
| 19:24:23 | 3,57 | 100.0 |
| 19:24:03 | 3,57 | 200.0 |
| 19:23:07 | 3,57 | 400.0 |
| 19:23:07 | 3,57 | 100.0 |
| 19:20:17 | 3,57 | 100.0 |
| 19:11:46 | 3,57 | 535.0 |
| 19:06:58 | 3,57 | 100.0 |
| 19:05:56 | 3,57 | 513.0 |
| 19:05:53 | 3,57 | 200.0 |
| 19:05:53 | 3,57 | 100.0 |
| 19:05:47 | 3,56 | 800.0 |
| 19:05:47 | 3,56 | 4442.0 |
| 19:05:38 | 3,56 | 1040.0 |
| 19:05:38 | 3,56 | 500.0 |
| 19:05:30 | 3,56 | 1299.0 |
| 19:05:30 | 3,56 | 500.0 |
| 19:05:30 | 3,56 | 100.0 |
| 18:53:58 | 3,54 | 6490.0 |
| 18:51:49 | 3,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:34 | 3,53 | 100.0 |
| 18:50:15 | 3,53 | 5100.0 |
| 18:50:12 | 3,53 | 400.0 |
| 18:50:12 | 3,53 | 100.0 |
| 18:49:54 | 3,52 | 9186.0 |
| 18:49:53 | 3,52 | 700.0 |
| 18:49:51 | 3,52 | 259.0 |
| 18:49:51 | 3,52 | 5500.0 |
| 18:49:51 | 3,52 | 5389.0 |
| 18:49:51 | 3,53 | 8901.0 |
| 18:43:15 | 3,55 | 100.0 |
| 18:39:24 | 3,55 | 6690.0 |
| 18:39:24 | 3,55 | 400.0 |
| 18:37:15 | 3,55 | 10405.0 |
| 18:23:18 | 3,54 | 344.0 |
| 18:23:18 | 3,54 | 676.0 |
| 18:23:18 | 3,54 | 200.0 |
| 18:23:18 | 3,54 | 1200.0 |
| 18:23:14 | 3,54 | 849.0 |
| 18:23:14 | 3,54 | 151.0 |
