Transocean
WKN: A0REAY / ISIN: CH0048265513Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:03 | 3,48 | 700.0 |
| 21:54:52 | 3,48 | 400.0 |
| 21:54:08 | 3,48 | 100.0 |
| 21:53:32 | 3,48 | 600.0 |
| 21:53:16 | 3,48 | 100.0 |
| 21:53:16 | 3,48 | 200.0 |
| 21:52:59 | 3,48 | 330.0 |
| 21:52:41 | 3,48 | 1700.0 |
| 21:52:40 | 3,48 | 500.0 |
| 21:52:40 | 3,48 | 200.0 |
| 21:52:35 | 3,48 | 400.0 |
| 21:52:12 | 3,48 | 600.0 |
| 21:51:40 | 3,48 | 909.0 |
| 21:51:16 | 3,48 | 909.0 |
| 21:50:52 | 3,48 | 909.0 |
| 21:50:33 | 3,48 | 200.0 |
| 21:50:31 | 3,48 | 7250.0 |
| 21:50:30 | 3,49 | 100.0 |
| 21:50:30 | 3,49 | 200.0 |
| 21:50:30 | 3,49 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:30 | 3,49 | 792.0 |
| 21:50:16 | 3,49 | 309.0 |
| 21:50:16 | 3,49 | 600.0 |
| 21:50:00 | 3,48 | 1481.0 |
| 21:50:00 | 3,49 | 800.0 |
| 21:50:00 | 3,49 | 1822.0 |
| 21:50:00 | 3,49 | 5000.0 |
| 21:50:00 | 3,49 | 4900.0 |
| 21:50:00 | 3,49 | 100.0 |
| 21:49:59 | 3,49 | 200.0 |
| 21:49:59 | 3,49 | 700.0 |
| 21:49:54 | 3,49 | 100.0 |
| 21:49:44 | 3,49 | 100.0 |
| 21:49:42 | 3,49 | 100.0 |
| 21:49:36 | 3,49 | 300.0 |
| 21:49:36 | 3,49 | 100.0 |
| 21:49:24 | 3,49 | 100.0 |
| 21:49:17 | 3,49 | 1400.0 |
| 21:49:07 | 3,49 | 100.0 |
| 21:49:03 | 3,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:53 | 3,49 | 600.0 |
| 21:48:47 | 3,49 | 100.0 |
| 21:48:44 | 3,49 | 100.0 |
| 21:48:42 | 3,49 | 2100.0 |
| 21:48:42 | 3,49 | 1000.0 |
| 21:48:42 | 3,49 | 5640.0 |
| 21:48:42 | 3,50 | 1195.0 |
| 21:48:42 | 3,50 | 105.0 |
| 21:48:42 | 3,49 | 18823.0 |
| 21:48:42 | 3,50 | 1177.0 |
| 21:48:42 | 3,50 | 500.0 |
| 21:48:40 | 3,50 | 100.0 |
| 21:48:30 | 3,50 | 100.0 |
| 21:48:29 | 3,50 | 100.0 |
| 21:48:08 | 3,50 | 100.0 |
| 21:48:08 | 3,50 | 100.0 |
| 21:47:51 | 3,50 | 100.0 |
| 21:47:46 | 3,50 | 1900.0 |
| 21:47:29 | 3,50 | 600.0 |
| 21:47:28 | 3,50 | 100.0 |
