Transocean
WKN: A0REAY / ISIN: CH0048265513Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 4,10 | 457928.0 |
| 22:10:00 | 4,10 | 0.0 |
| 22:00:01 | 4,10 | 457928.0 |
| 22:00:01 | 4,10 | 457928.0 |
| 21:59:59 | 4,09 | 111.0 |
| 21:59:59 | 4,09 | 119.0 |
| 21:59:57 | 4,09 | 1700.0 |
| 21:59:57 | 4,09 | 1400.0 |
| 21:59:57 | 4,09 | 2380.0 |
| 21:59:56 | 4,09 | 200.0 |
| 21:59:56 | 4,09 | 200.0 |
| 21:59:56 | 4,09 | 100.0 |
| 21:59:55 | 4,09 | 200.0 |
| 21:59:55 | 4,09 | 100.0 |
| 21:59:55 | 4,09 | 100.0 |
| 21:59:55 | 4,09 | 100.0 |
| 21:59:54 | 4,09 | 100.0 |
| 21:59:54 | 4,09 | 100.0 |
| 21:59:54 | 4,09 | 200.0 |
| 21:59:48 | 4,09 | 549.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:47 | 4,09 | 20146.0 |
| 21:59:47 | 4,09 | 4000.0 |
| 21:59:46 | 4,09 | 100.0 |
| 21:59:43 | 4,09 | 100.0 |
| 21:59:32 | 4,09 | 200.0 |
| 21:59:32 | 4,09 | 100.0 |
| 21:59:32 | 4,09 | 363.0 |
| 21:59:30 | 4,09 | 100.0 |
| 21:59:28 | 4,09 | 190.0 |
| 21:59:28 | 4,09 | 24146.0 |
| 21:59:27 | 4,09 | 100.0 |
| 21:59:27 | 4,09 | 100.0 |
| 21:59:27 | 4,09 | 1500.0 |
| 21:59:27 | 4,09 | 100.0 |
| 21:59:27 | 4,09 | 100.0 |
| 21:59:27 | 4,09 | 100.0 |
| 21:59:21 | 4,09 | 100.0 |
| 21:59:21 | 4,09 | 100.0 |
| 21:59:18 | 4,09 | 100.0 |
| 21:59:10 | 4,09 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:09 | 4,09 | 100.0 |
| 21:59:09 | 4,09 | 400.0 |
| 21:59:09 | 4,09 | 700.0 |
| 21:59:09 | 4,09 | 100.0 |
| 21:59:08 | 4,09 | 100.0 |
| 21:59:07 | 4,09 | 500.0 |
| 21:59:07 | 4,09 | 100.0 |
| 21:59:03 | 4,09 | 200.0 |
| 21:58:38 | 4,09 | 100.0 |
| 21:58:30 | 4,09 | 100.0 |
| 21:58:25 | 4,09 | 200.0 |
| 21:58:24 | 4,09 | 100.0 |
| 21:58:16 | 4,09 | 100.0 |
| 21:58:16 | 4,09 | 100.0 |
| 21:58:10 | 4,09 | 500.0 |
| 21:58:06 | 4,09 | 100.0 |
| 21:57:52 | 4,09 | 200.0 |
| 21:57:52 | 4,09 | 300.0 |
| 21:57:52 | 4,09 | 200.0 |
| 21:57:26 | 4,09 | 200.0 |
