TotalEnergies

WKN: 850727 / ISIN: FR0000120271


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:57:24 51,65 200.0
21:57:24 51,65 200.0
21:37:20 51,52 10.0
21:15:12 51,82 6.0
21:07:26 52,09 50.0
21:03:05 52,00 67.0
20:59:57 51,98 170.0
20:59:36 51,98 200.0
20:58:47 51,97 38.0
20:56:56 51,95 100.0
20:56:40 51,94 100.0
20:30:24 51,83 10.0
20:29:02 51,86 180.0
20:28:37 51,83 180.0
20:27:22 51,67 200.0
20:25:49 51,71 20.0
20:19:25 51,55 200.0
20:18:26 51,54 180.0
20:16:38 51,54 180.0
20:15:35 51,54 180.0
Times & Sales
Zeit Kurs Stück
20:13:04 51,54 180.0
20:12:04 51,54 180.0
20:10:39 51,54 180.0
20:08:06 51,50 100.0
20:07:41 51,49 80.0
20:07:33 51,49 80.0
20:06:30 51,49 80.0
20:05:54 51,49 39.0
20:05:04 51,49 80.0
19:57:33 51,55 200.0
19:41:32 51,36 12.0
19:35:10 51,50 25.0
19:25:24 51,54 32.0
19:22:05 51,50 4.0
19:21:02 51,32 1.0
19:19:48 51,32 53.0
19:16:09 51,25 10.0
19:07:31 51,46 5.0
19:07:24 51,49 16.0
18:59:24 51,30 50.0
Times & Sales
Zeit Kurs Stück
18:41:28 51,30 100.0
18:35:01 51,31 50.0
18:33:54 51,33 16.0
18:30:20 51,31 95.0
18:29:57 51,41 200.0
18:25:16 51,55 200.0
18:23:13 51,72 50.0
18:12:06 51,65 40.0
18:11:46 51,61 30.0
18:00:34 51,62 10.0
17:59:32 51,60 22.0
17:41:44 51,61 40.0
17:40:37 51,58 20.0
17:35:53 51,60 7.0
17:29:27 51,35 100.0
17:27:14 51,44 33.0
17:15:06 51,48 370.0
17:12:15 51,58 50.0
17:11:00 51,60 100.0
17:11:00 51,60 115.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...