TotalEnergies

WKN: 850727 / ISIN: FR0000120271


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:42:02 49,51 200.0
21:42:02 49,51 200.0
20:41:56 49,88 530.0
20:41:36 49,80 290.0
20:40:45 49,61 180.0
20:19:01 49,54 100.0
18:48:42 49,54 100.0
18:00:11 49,42 50.0
16:55:49 49,72 400.0
16:53:25 49,72 400.0
16:51:02 49,71 150.0
16:36:03 49,61 7.0
16:35:58 49,61 65.0
16:34:46 49,59 500.0
16:30:11 49,59 400.0
16:13:25 49,57 20.0
16:11:43 49,57 35.0
15:55:30 49,66 330.0
13:53:18 49,77 3.0
13:13:47 49,78 95.0
Times & Sales
Zeit Kurs Stück
13:08:19 49,80 35.0
11:27:26 49,66 490.0
11:13:26 49,67 300.0
11:11:47 49,65 35.0
10:58:15 49,59 200.0
10:52:29 49,51 1035.0
10:52:25 49,51 550.0
10:26:51 49,67 50.0
10:11:37 49,70 400.0
09:59:27 49,88 200.0
09:22:28 49,81 480.0
09:15:28 49,76 1000.0
09:01:34 49,81 15.0
09:01:12 49,75 400.0
08:33:39 49,35 100.0
08:00:35 49,69 693.0
RSS Feeds



Bitte warten...