Total

WKN: 850727 / ISIN: FR0000120271


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:54 46,16 15.0
17:30:00 46,17 93.0
17:30:00 46,17 628.0
17:29:47 46,23 258.0
17:29:47 46,22 593.0
17:29:47 46,19 500.0
17:29:38 46,16 2.0
17:29:01 46,15 3.0
17:28:55 46,21 47.0
17:28:50 46,22 31.0
17:28:02 46,16 3.0
17:26:08 46,19 6.0
17:23:14 46,19 5.0
17:20:45 46,17 7.0
17:20:04 46,16 63.0
17:15:25 46,17 98.0
17:09:11 46,19 43.0
17:09:11 46,16 2.0
17:08:18 46,19 73.0
17:07:56 46,16 3.0
Times & Sales
Zeit Kurs Stück
17:06:05 46,11 51.0
17:02:10 46,17 9.0
17:00:40 46,13 100.0
16:56:58 46,10 180.0
16:53:14 46,10 108.0
16:53:07 46,11 122.0
16:52:02 46,11 200.0
16:51:17 46,18 10.0
16:48:51 46,20 87.0
16:48:09 46,20 83.0
16:46:20 46,20 40.0
16:40:12 46,32 1700.0
16:40:11 46,32 500.0
16:34:16 46,30 72.0
16:34:02 46,30 26.0
16:28:22 46,29 200.0
16:14:37 46,40 176.0
16:13:11 46,40 502.0
16:12:25 46,40 657.0
16:12:00 46,40 140.0
Times & Sales
Zeit Kurs Stück
16:11:39 46,45 140.0
16:03:26 46,55 10.0
16:00:02 46,60 280.0
15:53:39 46,62 73.0
15:53:39 46,62 500.0
15:53:39 46,61 147.0
15:52:31 46,65 450.0
15:51:53 46,63 420.0
15:51:53 46,63 180.0
15:50:09 46,58 410.0
15:50:08 46,58 500.0
15:50:06 46,58 1500.0
15:49:26 46,58 200.0
15:49:20 46,61 5.0
15:47:59 46,58 470.0
15:47:55 46,58 1400.0
15:47:53 46,58 500.0
15:47:49 46,58 820.0
15:47:42 46,57 1000.0
15:45:21 46,58 540.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...