Total

WKN: 850727 / ISIN: FR0000120271


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:29:45 49,41 98.0
17:29:38 49,44 3.0
17:29:00 49,42 1.0
17:28:08 49,46 4.0
17:25:56 49,45 3.0
17:23:30 49,42 3.0
17:21:15 49,45 103.0
17:17:55 49,47 3.0
17:17:35 49,49 3.0
17:15:39 49,47 6.0
17:14:45 49,50 3.0
17:12:43 49,51 300.0
17:07:15 49,49 3.0
17:07:15 49,49 275.0
17:07:15 49,50 1330.0
16:54:36 49,52 4.0
16:50:27 49,49 1397.0
16:46:25 49,54 100.0
16:35:09 49,54 5.0
16:30:33 49,57 500.0
Times & Sales
Zeit Kurs Stück
16:28:38 49,54 1500.0
16:24:44 49,56 18.0
16:00:07 49,62 1400.0
15:55:58 49,64 7.0
14:58:31 49,61 6.0
14:51:13 49,64 497.0
14:45:37 49,60 1500.0
14:44:55 49,59 1.0
14:40:54 49,55 427.0
14:40:54 49,56 431.0
14:40:54 49,55 1673.0
14:37:44 49,55 25.0
14:30:52 49,51 1161.0
14:26:44 49,50 439.0
14:25:54 49,53 500.0
14:25:11 49,52 1700.0
14:24:21 49,52 1600.0
14:22:51 49,52 1700.0
14:22:51 49,52 200.0
14:22:20 49,52 1700.0
Times & Sales
Zeit Kurs Stück
14:22:20 49,52 200.0
14:22:07 49,52 1600.0
14:21:56 49,52 1500.0
14:21:38 49,53 1700.0
14:20:20 49,53 824.0
14:20:20 49,52 1040.0
14:20:12 49,52 580.0
13:57:17 49,49 1500.0
13:56:46 49,51 6.0
13:21:47 49,60 1300.0
13:21:47 49,60 200.0
13:21:31 49,61 500.0
12:54:06 49,56 9.0
12:50:05 49,52 69.0
12:50:01 49,52 1562.0
12:38:31 49,49 13.0
12:34:22 49,49 130.0
12:34:04 49,50 6.0
12:33:26 49,53 79.0
12:33:26 49,52 1.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...